Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 VWSB   Call - 18.12.2024 170,00 1,8000 1,8700 0,63 4,75
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18.12.2024 100,00 0,0790 - - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 220,00 0,2300 0,3800 2,73 2,30
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 180,00 1,3000 1,3700 2,61 2,33
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18.12.2024 150,00 1,2400 1,3100 - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 240,00 0,0740 - 1,80 4,08
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 220,00 0,230 0,380 2,73 2,30
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 200,00 5,150 5,220 - -
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 150,00 3,200 3,270 3,00 1,94
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 250,00 0,017 - 1,66 4,68
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 200,00 0,630 0,700 2,45 2,57
UniCredit Call 170 Vestas Wind Systems AS 18.12.2024   Call - 18.12.2024 170,00 1,800 1,870 0,63 4,75
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 100,00 0,079 - - -
UniCredit Call 240 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 240,00 0,074 - 1,80 4,08
UniCredit Call 160 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 160,00 2,41 2,48 2,93 2,01
UniCredit Put 150 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 150,00 1,240 1,310 - -
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 200,00 0,620 0,690 2,45 2,57
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 180,00 1,300 1,370 2,61 2,33
UniCredit Call 210 Vestas Wind Systems AS 18.12.2024   Call - 18.12.2024 210,00 0,430 0,500 0,69 5,52
UniCredit Call 190 Vestas Wind Systems AS 18.12.2024   Call - 18.12.2024 190,00 0,920 0,990 0,65 5,31
UniCredit Call 160 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 160,00 2,430 2,500 2,93 2,01
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 250,00 0,017 - 1,66 4,68
UniCredit Call 190 Vestas Wind Systems AS 18.12.2024   Call - 18.12.2024 190,00 0,910 0,980 0,65 5,31
UniCredit Call 210 Vestas Wind Systems AS 18.12.2024   Call - 18.12.2024 210,00 0,430 0,500 0,69 5,52
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 200,00 5,18 5,25 - -
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 150,00 3,18 3,25 3,00 1,94
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 100,00 0,079 - - -
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 220,00 0,230 0,380 2,73 2,30
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 180,00 1,29 1,36 2,61 2,33
UniCredit Call 170 Vestas Wind Systems AS 18.12.2024   Call - 18.12.2024 170,00 1,78 1,85 0,63 4,75
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.