Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 300 Orsted A/S 20.09.2024   Call - 20/09/2024 300.00 15.180 15.410 0.78 3.00
Soc. Generale Call 450 Orsted A/S 20.09.2024   Call - 20/09/2024 450.00 2.170 2.220 0.50 8.66
Soc. Generale Call 420 Orsted A/S 20.09.2024   Call - 20/09/2024 420.00 3.680 3.740 0.53 6.96
Soc. Generale Put 450 Orsted A/S 20.09.2024   Put - 20/09/2024 450.00 0.740 0.750 0.48 -5.91
Soc. Generale Put 200 Orsted A/S 20.09.2024   Put - 20/09/2024 200.00 0.001 - 0.64 -16.34
Soc. Generale Call 500 Orsted A/S 20.09.2024   Call - 20/09/2024 500.00 0.069 0.079 0.47 11.86
Soc. Generale Call 480 Orsted A/S 20.09.2024   Call - 20/09/2024 480.00 0.110 0.120 0.48 10.35
Soc. Generale Call 540 Orsted A/S 20.09.2024   Call - 20/09/2024 540.00 0.021 0.031 0.45 14.43
Soc. Generale Put 250 Orsted A/S 20.09.2024   Put - 20/09/2024 250.00 0.042 0.087 0.73 -10.06
Soc. Generale Call 380 Orsted A/S 20.09.2024   Call - 20/09/2024 380.00 6.650 6.740 0.58 5.19
Soc. Generale Call 400 Orsted A/S 20.09.2024   Call - 20/09/2024 400.00 5.040 5.120 0.55 6.00
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 20/09/2024 400.00 0.360 0.370 0.53 -7.26
Soc. Generale Call 360 Orsted A/S 20.09.2024   Call - 20/09/2024 360.00 8.550 8.650 0.61 4.49
Soc. Generale Call 460 Orsted A/S 20.09.2024   Call - 20/09/2024 460.00 1.780 1.820 0.49 9.27
Soc. Generale Put 350 Orsted A/S 20.09.2024   Put - 20/09/2024 350.00 0.140 0.150 0.58 -8.52
Soc. Generale Call 350 Orsted A/S 20.09.2024   Call - 20/09/2024 350.00 9.560 9.670 0.63 4.19
Soc. Generale Call 440 Orsted A/S 20.09.2024   Call - 20/09/2024 440.00 2.620 2.670 0.50 8.07
Soc. Generale Call 520 Orsted A/S 20.09.2024   Call - 20/09/2024 520.00 0.039 0.049 0.46 13.20
Soc. Generale Call 560 Orsted A/S 20.09.2024   Call - 20/09/2024 560.00 0.009 0.020 0.46 15.49
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 400.00 0.7300 0.7400 2.50 1.92
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 800.00 0.0010 - 1.25 5.72
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 380.00 0.8800 0.8900 2.66 1.79
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 580.00 0.0320 - 1.38 4.44
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 700.00 0.0010 - 1.19 5.92
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 480.00 0.3100 0.3200 2.26 2.20
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 750.00 0.0010 - 1.22 5.82
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 350.00 1.1300 1.1400 2.76 1.71
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 420.00 0.6000 0.6100 2.47 1.96
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 550.00 0.1200 0.1300 1.98 2.65
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 500.00 0.2400 0.2500 2.12 2.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.