Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 80.00 - - 0.65 4.41
Goldman Sachs Put 70 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 70.00 - - 0.68 -7.25
Goldman Sachs Put 90 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 90.00 - - 0.40 -8.74
DZ Bank Put 80 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 80.00 - - 0.44 -10.75
DZ Bank Put 80 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 80.00 0.100 0.130 0.44 -10.75
DZ Bank Put 120 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 120.00 - - 0.65 -2.62
DZ Bank Put 120 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 120.00 - - 0.65 -2.62
DZ Bank Call 120 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 120.00 - - 0.53 11.35
DZ Bank Call 120 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 120.00 0.001 0.091 0.53 11.35
DZ Bank Call 130 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 130.00 - - 0.64 9.79
DZ Bank Call 130 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 130.00 0.001 0.091 0.64 9.79
DZ Bank Call 140 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 140.00 - - 0.74 8.78
DZ Bank Call 140 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 140.00 0.001 0.091 0.74 8.78
DZ Bank Put 95 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 95.00 - - 0.39 -7.43
DZ Bank Put 95 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 95.00 0.610 0.640 0.39 -7.43
DZ Bank Call 95 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 95.00 - - 0.34 11.14
DZ Bank Call 95 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 95.00 0.320 0.410 0.34 11.14
DZ Bank Put 100 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 100.00 - - 0.41 -5.92
DZ Bank Put 100 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 100.00 0.950 0.980 0.41 -5.92
DZ Bank Call 110 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 110.00 - - 0.37 15.75
DZ Bank Call 110 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 110.00 0.045 0.075 0.37 15.75
DZ Bank Call 110 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 110.00 - - 0.36 16.12
DZ Bank Call 110 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 110.00 0.040 0.070 0.36 16.12
DZ Bank Call 125 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 125.00 - - 0.46 14.76
DZ Bank Call 125 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 125.00 - - 0.46 14.76
DZ Bank Call 100 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 100.00 - - 0.34 13.09
DZ Bank Call 100 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 100.00 0.200 0.230 0.34 13.09
DZ Bank Put 90 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 90.00 - - 0.40 -8.66
DZ Bank Put 90 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 90.00 0.360 0.390 0.40 -8.66
DZ Bank Call 95 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 95.00 - - 0.37 10.45
* Too many results found, please restrict the search by using the filter options.