Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 80 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 80.00 - - 0.39 -5.25
DZ Bank Put 70 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 70.00 - - 0.39 -8.05
DZ Bank Put 65 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 65.00 - - 0.42 -8.99
DZ Bank Put 60 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 60.00 - - 0.46 -9.51
DZ Bank Call 95 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 95.00 - - 0.55 9.89
DZ Bank Call 80 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 80.00 - - 0.33 13.66
DZ Bank Call 70 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 70.00 - - 0.26 11.25
DZ Bank Call 70 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 70.00 - - 0.39 7.85
DZ Bank Call 75 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 75.00 - - 0.37 10.14
DZ Bank Call 95 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 95.00 - - 0.55 9.89
DZ Bank Call 80 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 80.00 - - 0.35 12.58
DZ Bank Call 90 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 90.00 - - 0.39 14.72
DZ Bank Call 85 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 85.00 - - 0.36 14.10
DZ Bank Call 100 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 100.00 - - 0.62 9.06
Soc. Generale Call 110 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 110.00 0.001 0.020 0.55 12.34
Soc. Generale Call 120 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 120.00 0.001 0.020 0.63 10.93
Soc. Generale Call 95 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 95.00 0.018 0.029 0.41 15.23
Soc. Generale Call 100 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 100.00 0.005 0.020 0.45 14.55
Soc. Generale Call 105 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 105.00 0.001 0.020 0.50 13.30
Soc. Generale Call 75 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 75.00 0.360 0.380 0.44 8.42
Soc. Generale Call 125 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 125.00 0.001 0.020 0.67 10.40
Soc. Generale Call 70 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 70.00 0.620 0.650 0.46 6.79
Soc. Generale Call 115 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 115.00 0.001 0.020 0.59 11.56
Soc. Generale Call 80 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 80.00 0.180 0.200 0.41 10.61
Soc. Generale Call 85 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 85.00 0.100 0.110 0.42 11.72
Soc. Generale Put 90 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 90.00 1.740 1.870 0.52 -3.09
Soc. Generale Call 90 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 90.00 0.046 0.057 0.41 13.66
Soc. Generale Put 80 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 80.00 0.930 0.970 0.43 -4.88
Soc. Generale Put 70 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 70.00 0.370 0.390 0.44 -6.95
Soc. Generale Put 50 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 50.00 0.015 0.026 0.54 -10.42
* Too many results found, please restrict the search by using the filter options.