Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 21 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 21.00 0.330 0.390 0.37 6.64
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 12.00 0.640 0.700 0.46 -3.87
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 18.00 4.040 4.100 0.52 -2.02
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 12.00 0.640 0.700 0.46 -3.87
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 15.00 1.98 2.04 0.48 -2.83
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 15.00 1.970 2.030 0.48 -2.83
DZ Bank Put 15 SFQ 19.09.2025   Put SAF-HOLLAND SE INH ... 19/09/2025 15.00 2.24 2.30 0.47 -2.42
DZ Bank Call 17 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19/09/2025 17.00 1.32 1.38 0.34 4.71
DZ Bank Put 16 SFQ 19.09.2025   Put SAF-HOLLAND SE INH ... 19/09/2025 16.00 2.84 2.90 0.47 -2.21
DZ Bank Call 22 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19/09/2025 22.00 0.390 0.450 0.35 6.00
DZ Bank Put 15 SFQ 19.09.2025   Put SAF-HOLLAND SE INH ... 19/09/2025 15.00 2.230 2.290 0.47 -2.42
DZ Bank Call 17 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19/09/2025 17.00 1.330 1.390 0.34 4.71
DZ Bank Put 16 SFQ 19.09.2025   Put SAF-HOLLAND SE INH ... 19/09/2025 16.00 2.830 2.890 0.47 -2.21
DZ Bank Call 22 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19/09/2025 22.00 0.390 0.450 0.35 6.00
DZ Bank Call 18 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19/09/2025 18.00 1.04 1.10 0.34 5.05
DZ Bank Call 16 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19/09/2025 16.00 1.65 1.71 0.34 4.42
DZ Bank Call 20 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19/09/2025 20.00 0.640 0.700 0.35 5.56
DZ Bank Call 16 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19/09/2025 16.00 1.660 1.720 0.34 4.42
DZ Bank Call 18 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19/09/2025 18.00 1.040 1.100 0.34 5.05
DZ Bank Put 12 SFQ 19.09.2025   Put SAF-HOLLAND SE INH ... 19/09/2025 12.00 0.860 0.920 0.46 -3.21
DZ Bank Call 20 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19/09/2025 20.00 0.650 0.710 0.35 5.56
DZ Bank Put 12 SFQ 19.09.2025   Put SAF-HOLLAND SE INH ... 19/09/2025 12.00 0.860 0.920 0.46 -3.21
DZ Bank Call 15 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19/09/2025 15.00 2.08 2.14 - -
DZ Bank Call 15 SFQ 19.09.2025   Call SAF-HOLLAND SE INH ... 19/09/2025 15.00 2.09 2.15 - -
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19/12/2025 16.00 3.06 3.12 0.47 -1.97
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 16.00 1.90 1.96 0.33 4.03
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19/12/2025 15.00 2.46 2.52 0.46 -2.15
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 17.00 1.56 1.62 0.33 4.28
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19/12/2025 16.00 3.050 3.110 0.47 -1.97
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 16.00 1.910 1.970 0.33 4.03