Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 2024-09-18 15.00 0.0310 - 0.32 19.75
UniCredit Call 15 SDF 18.09.2024   Call K+S AG NA O.N. 2024-09-18 15.00 0.031 - 0.32 19.75
UniCredit Call 15 SDF 18.09.2024   Call K+S AG NA O.N. 2024-09-18 15.00 0.031 - 0.32 19.75
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 2024-09-18 16.00 0.0260 - 0.37 17.82
UniCredit Call 16 SDF 18.09.2024   Call K+S AG NA O.N. 2024-09-18 16.00 0.026 - 0.37 17.82
UniCredit Call 16 SDF 18.09.2024   Call K+S AG NA O.N. 2024-09-18 16.00 0.026 - 0.37 17.82
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 2024-09-18 18.00 0.0220 - 0.48 14.30
UniCredit Call 18 SDF 18.09.2024   Call K+S AG NA O.N. 2024-09-18 18.00 0.022 - 0.48 14.30
UniCredit Call 18 SDF 18.09.2024   Call K+S AG NA O.N. 2024-09-18 18.00 0.022 - 0.48 14.30
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 2024-09-18 12.00 0.2700 0.2800 0.23 14.94
UniCredit Call 12 SDF 18.09.2024   Call K+S AG NA O.N. 2024-09-18 12.00 0.270 0.280 0.23 14.94
UniCredit Call 12 SDF 18.09.2024   Call K+S AG NA O.N. 2024-09-18 12.00 0.270 0.280 0.23 14.94
UC DIS.CERT. 09/24 PUT SDF   Put K+S AG NA O.N. 2024-09-18 15.00 0.9900 - - -
UniCredit Put 15 SDF 18.09.2024   Put K+S AG NA O.N. 2024-09-18 15.00 0.990 - - -
UniCredit Put 15 SDF 18.09.2024   Put K+S AG NA O.N. 2024-09-18 15.00 0.990 - - -
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 2024-09-18 14.00 0.0470 - 0.28 19.99
UniCredit Call 14 SDF 18.09.2024   Call K+S AG NA O.N. 2024-09-18 14.00 0.047 - 0.28 19.99
UniCredit Call 14 SDF 18.09.2024   Call K+S AG NA O.N. 2024-09-18 14.00 0.047 - 0.28 19.99
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 2024-09-18 17.00 0.0230 - 0.41 16.77
UniCredit Call 17 SDF 18.09.2024   Call K+S AG NA O.N. 2024-09-18 17.00 0.023 - 0.41 16.77
UniCredit Call 17 SDF 18.09.2024   Call K+S AG NA O.N. 2024-09-18 17.00 0.023 - 0.41 16.77
UC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 2024-09-18 14.00 0.0250 - 0.16 48.45
UniCredit Call 14 SDF 18.09.2024   Call K+S AG NA O.N. 2024-09-18 14.00 0.025 - 0.16 48.45
UniCredit Call 14 SDF 18.09.2024   Call K+S AG NA O.N. 2024-09-18 14.00 0.025 - 0.16 48.45
UC DIS.CERT. 09/24 CALL SDF   Call K+S AG NA O.N. 2024-09-18 13.00 0.1000 0.1100 0.27 16.87
UniCredit Call 13 SDF 18.09.2024   Call K+S AG NA O.N. 2024-09-18 13.00 0.100 0.110 0.27 16.87
UniCredit Call 13 SDF 18.09.2024   Call K+S AG NA O.N. 2024-09-18 13.00 0.100 0.110 0.27 16.87
UniCredit Call 16 SDF 18.09.2024   Call K+S AG NA O.N. 2024-09-18 16.00 - - 0.26 31.15
UniCredit Call 16 SDF 18.09.2024   Call K+S AG NA O.N. 2024-09-18 16.00 - - 0.26 31.15
UC WAR. CALL 09/24 SDF   Call K+S AG NA O.N. 2024-09-18 13.00 0.1000 0.1100 0.29 15.73
* Too many results found, please restrict the search by using the filter options.