Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.00 0.210 0.330 0.41 -4.85
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 0.001 0.210 0.63 5.05
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.00 0.230 0.350 0.33 6.78
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 - - 0.63 5.05
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.38 5.92
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.00 - - 0.41 -4.85
DZ Bank Call 9.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.50 - - 0.50 7.12
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 - - 0.37 7.55
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.50 - - 0.37 -3.24
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.50 - - 0.38 -4.42
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.50 - - 0.38 9.27
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 - - 0.63 5.05
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 - - 0.52 5.72
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 - - 0.35 8.02
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.38 -3.78
DZ Bank Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.00 - - 0.41 -4.85
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 - - 0.53 5.67
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.50 1.140 - 0.37 -3.24
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.50 0.044 - 0.38 9.27
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 0.068 - 0.38 8.77
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.50 0.520 - 0.38 -4.42
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.50 0.110 - 0.38 8.16
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.50 0.260 - 0.37 6.75
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 0.029 - 0.38 9.80
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.00 0.330 - 0.41 -4.85
DZ Bank Put 8 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 8.00 - - - -
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 - - 0.33 8.90
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.50 - - 0.37 6.75
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 - - 0.38 9.80
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.33 6.78