Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7.5 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 7.50 0.001 0.027 1.03 10.29
Soc. Generale Call 6.2 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 6.20 - - 0.69 14.22
Soc. Generale Call 6.5 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 6.50 0.001 0.027 0.78 12.90
Soc. Generale Call 4 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 4.00 - - 0.59 5.54
Soc. Generale Call 9.5 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 9.50 - - 0.98 14.37
Soc. Generale Call 6.2 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 6.20 0.001 0.027 0.69 14.22
Soc. Generale Call 5.6 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 5.60 - - 0.49 18.75
Soc. Generale Call 4 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 4.00 0.650 0.780 0.59 5.54
Soc. Generale Call 9.5 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 9.50 0.001 - 0.98 14.37
Soc. Generale Call 5.6 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 5.60 0.001 0.027 0.49 18.75
Soc. Generale Call 4.8 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 4.80 - - 0.40 14.45
Soc. Generale Call 4.8 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 4.80 0.100 0.150 0.40 14.45
Soc. Generale Call 5.8 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 5.80 - - 0.56 16.81
Soc. Generale Call 5.8 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 5.80 0.001 0.027 0.56 16.81
Soc. Generale Call 5 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 5.00 - - 0.37 18.36
Soc. Generale Call 5 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 5.00 0.044 0.075 0.37 18.36
Soc. Generale Call 4.2 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 4.20 - - 0.53 6.84
Soc. Generale Call 4.2 B4B 20.09.2024   Call METRO AG ST O.N. 2024-09-20 4.20 0.490 0.590 0.53 6.84
UC WAR. CALL 12/24 B4B   Call METRO AG ST O.N. 2024-12-18 5.80 0.0400 0.2000 0.34 10.92
UC WAR. CALL 12/24 B4B   Call METRO AG ST O.N. 2024-12-18 5.50 0.0100 0.1700 0.32 10.70
UC WAR. PUT 12/24 B4B   Put METRO AG ST O.N. 2024-12-18 5.00 0.4100 0.5700 0.31 -5.74
UC WAR. CALL 12/24 B4B   Call METRO AG ST O.N. 2024-12-18 6.50 0.0010 - 0.28 18.32
UniCredit Call 5.8 B4B 18.12.2024   Call METRO AG ST O.N. 2024-12-18 5.80 - - 0.34 10.92
UniCredit Call 5.5 B4B 18.12.2024   Call METRO AG ST O.N. 2024-12-18 5.50 - - 0.32 10.70
UniCredit Put 5 B4B 18.12.2024   Put METRO AG ST O.N. 2024-12-18 5.00 - - 0.31 -5.74
UniCredit Call 6.5 B4B 18.12.2024   Call METRO AG ST O.N. 2024-12-18 6.50 - - 0.28 18.32
UniCredit Call 5.8 B4B 18.12.2024   Call METRO AG ST O.N. 2024-12-18 5.80 0.040 0.200 0.34 10.92
UniCredit Call 5.5 B4B 18.12.2024   Call METRO AG ST O.N. 2024-12-18 5.50 0.010 0.170 0.32 10.70
UniCredit Put 5 B4B 18.12.2024   Put METRO AG ST O.N. 2024-12-18 5.00 0.410 0.570 0.31 -5.74
UniCredit Call 6.5 B4B 18.12.2024   Call METRO AG ST O.N. 2024-12-18 6.50 0.001 - 0.28 18.32
* Too many results found, please restrict the search by using the filter options.