Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 25.00 0.230 0.250 0.54 -2.69
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 37.50 0.190 0.210 0.38 5.09
DZ Bank Call 47.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 47.50 0.047 0.067 0.40 6.09
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 15.00 0.018 0.058 0.81 -2.14
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 25.00 0.220 0.240 0.54 -2.69
DZ Bank Call 37.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 37.50 0.190 0.210 0.38 5.09
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 40.00 1.16 1.19 0.63 -1.37
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 30.00 0.450 0.470 0.55 -2.20
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 20.00 0.100 0.120 0.59 -2.89
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 27.50 0.640 0.660 0.43 3.26
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 40.00 1.160 1.180 0.63 -1.37
DZ Bank Put 30 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 30.00 0.450 0.470 0.55 -2.20
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 20.00 0.100 0.120 0.59 -2.89
DZ Bank Call 27.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 27.50 0.640 0.660 0.43 3.26
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 42.50 0.100 0.120 0.39 5.73
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 50.00 0.034 0.054 0.41 6.15
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 30.00 0.450 0.470 0.38 3.95
DZ Bank Call 55 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 55.00 0.004 0.044 0.54 4.65
DZ Bank Call 42.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 42.50 0.100 0.120 0.39 5.73
DZ Bank Call 50 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 50.00 0.034 0.054 0.41 6.15
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 30.00 0.450 0.470 0.38 3.95
DZ Bank Call 55 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 55.00 0.004 0.044 0.54 4.65
DZ Bank Call 35 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 35.00 0.300 0.320 0.42 4.28
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 45.00 0.069 0.089 0.40 5.78
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 25.00 0.800 0.830 0.47 2.81
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 35.00 0.770 0.790 0.56 -1.78
DZ Bank Call 35 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 35.00 0.300 0.320 0.42 4.28
DZ Bank Call 45 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 45.00 0.069 0.089 0.40 5.78
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 2025-06-20 25.00 0.800 0.830 0.47 2.81
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 2025-06-20 35.00 0.770 0.790 0.56 -1.78