Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 30.00 0.067 0.080 0.33 11.13
BNP Paribas Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 25.00 0.340 0.350 0.40 5.92
DZ Bank Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 30.00 - - 0.30 12.87
Soc. Generale Call 28 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 28.00 - - 0.34 9.14
DZ Bank Put 30 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 12/20/2024 30.00 - - 0.34 -5.55
BNP Paribas Call 32 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 32.00 - - 0.43 9.35
Soc. Generale Call 36 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 36.00 - - 0.42 12.18
Soc. Generale Call 28 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 28.00 0.140 0.160 0.34 9.14
DZ Bank Put 30 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 12/20/2024 30.00 - - 0.34 -5.55
BNP Paribas Call 32 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 32.00 0.027 0.071 0.43 9.35
Soc. Generale Call 36 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 36.00 0.001 0.020 0.42 12.18
DZ Bank Call 22.5 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 22.50 - - 0.49 4.21
Soc. Generale Call 24 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 24.00 - - 0.41 5.34
DZ Bank Put 20 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 12/20/2024 20.00 - - 0.69 -5.55
BNP Paribas Call 35 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 35.00 - - 0.56 7.79
DZ Bank Call 22.5 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 22.50 - - 0.49 4.21
Soc. Generale Call 24 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 24.00 0.400 0.430 0.41 5.34
DZ Bank Put 20 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 12/20/2024 20.00 - - 0.69 -5.55
BNP Paribas Call 35 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 35.00 0.005 0.071 0.56 7.79
DZ Bank Put 18 JEN 20.12.2024   Put JENOPTIK AG NA O.N. 12/20/2024 18.00 - - 0.63 -7.23
DZ Bank Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 25.00 - - 0.40 5.92
DZ Bank Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 30.00 - - 0.33 11.32
Soc. Generale Call 26 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 26.00 - - 0.38 6.76
DZ Bank Call 30 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 30.00 - - 0.33 11.32
DZ Bank Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 25.00 - - 0.40 5.92
DZ Bank Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 25.00 - - - -
Soc. Generale Call 26 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 26.00 0.260 0.280 0.38 6.76
DZ Bank Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 25.00 - - - -
DZ Bank Call 32.5 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 32.50 - - 0.34 13.25
Soc. Generale Call 35 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 35.00 - - 0.38 12.96
* Too many results found, please restrict the search by using the filter options.