Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 63 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 63.00 - - 0.89 7.69
Morgan Stanley Call 62 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 62.00 - - 0.87 7.83
Morgan Stanley Put 45 BOSS 20.09.2024   Put HUGO BOSS AG NA O.N. 20/09/2024 45.00 - - 0.52 -3.88
Morgan Stanley Call 61 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 61.00 - - 0.85 7.98
Morgan Stanley Call 57.5 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 57.50 - - 0.77 8.59
Morgan Stanley Call 59 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 59.00 - - 0.81 8.30
Morgan Stanley Call 60 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 60.00 - - 0.83 8.13
Morgan Stanley Call 52.5 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 52.50 - - 0.65 9.84
Morgan Stanley Call 50 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 50.00 - - 0.57 10.75
Morgan Stanley Call 56 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 56.00 - - 0.74 8.90
Morgan Stanley Call 48 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 48.00 - - 0.51 11.72
Morgan Stanley Call 49 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 49.00 - - 0.54 11.20
Morgan Stanley Call 51 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 51.00 - - 0.60 10.35
Morgan Stanley Call 54 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 54.00 - - 0.69 9.40
Morgan Stanley Call 55 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 55.00 - - 0.71 9.14
Morgan Stanley Call 47 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 47.00 - - 0.48 12.32
Morgan Stanley Put 40 BOSS 20.09.2024   Put HUGO BOSS AG NA O.N. 20/09/2024 40.00 - - 0.23 -10.92
Morgan Stanley Call 40 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 40.00 - - 0.31 13.84
Morgan Stanley Call 42.5 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 42.50 - - 0.35 14.72
Morgan Stanley Call 45 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 45.00 - - 0.40 14.66
Morgan Stanley Call 47.5 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 47.50 - - 0.44 14.29
Morgan Stanley Call 50 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 50.00 - - 0.49 13.47
Morgan Stanley Call 52.5 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 52.50 - - 0.54 12.67
Morgan Stanley Call 57.5 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 57.50 - - 0.64 11.28
Morgan Stanley Call 60 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 60.00 - - 0.69 10.70
Morgan Stanley Call 55 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 55.00 - - 0.59 11.93
BNP Paribas Call 46 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 46.00 - - 0.56 9.61
BNP Paribas Call 46 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 46.00 0.018 0.080 0.56 9.61
Goldman Sachs Call 80 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 80.00 - - 1.26 5.70
Goldman Sachs Call 60 BOSS 20.09.2024   Call HUGO BOSS AG NA O.N. 20/09/2024 60.00 - - 0.91 7.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.