Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 22 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 22.00 - - 0.39 8.00
Goldman Sachs Put 8 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 2024-12-20 8.00 - - 1.00 -2.82
Goldman Sachs Put 12 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 2024-12-20 12.00 - - 0.60 -4.62
Goldman Sachs Put 20 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 2024-12-20 20.00 - - 0.42 -3.29
Goldman Sachs Put 10 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 2024-12-20 10.00 - - 0.80 -3.47
DZ Bank Call 15 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 15.00 - - 0.49 3.65
Goldman Sachs Call 14 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 14.00 - - 0.49 3.34
DZ Bank Put 18 NOEJ 20.12.2024   Put NORMA GROUP SE NA O.... 2024-12-20 18.00 - - 0.37 -4.67
Goldman Sachs Call 18 NOEJ 20.12.2024   Call NORMA GROUP SE NA O.... 2024-12-20 18.00 - - 0.37 6.02
Goldman Sachs Call 20 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 20.00 - - 0.35 5.82
DZ Bank Put 20 NOEJ 21.03.2025   Put NORMA GROUP SE NA O.... 2025-03-21 20.00 - - 0.37 -3.03
DZ Bank Call 25 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 25.00 - - 0.34 7.94
Goldman Sachs Put 10 NOEJ 21.03.2025   Put NORMA GROUP SE NA O.... 2025-03-21 10.00 - - 0.63 -3.51
DZ Bank Call 14 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 14.00 - - - -
Goldman Sachs Put 18 NOEJ 21.03.2025   Put NORMA GROUP SE NA O.... 2025-03-21 18.00 - - 0.40 -3.40
DZ Bank Call 17.5 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 17.50 - - 0.35 4.85
DZ Bank Call 20 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 20.00 - - 0.33 6.13
DZ Bank Call 16 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 16.00 - - - -
Goldman Sachs Put 15 NOEJ 21.03.2025   Put NORMA GROUP SE NA O.... 2025-03-21 15.00 - - 0.44 -3.84
Goldman Sachs Call 25 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 25.00 - - 0.39 6.71
Goldman Sachs Call 15 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 15.00 - - 0.42 3.42
Goldman Sachs Call 18 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 18.00 - - 0.36 4.84
DZ Bank Call 18 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 18.00 - - 0.25 6.91
Goldman Sachs Call 16 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 16.00 - - 0.40 3.84
Goldman Sachs Call 30 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 30.00 - - 0.46 6.40
Goldman Sachs Call 22 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 22.00 - - 0.36 6.49
DZ Bank Call 20 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 20.00 - - 0.29 7.25
Goldman Sachs Put 20 NOEJ 21.03.2025   Put NORMA GROUP SE NA O.... 2025-03-21 20.00 - - 0.40 -2.83
Goldman Sachs Call 14 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 14.00 - - 0.45 3.03
DZ Bank Call 16 NOEJ 21.03.2025   Call NORMA GROUP SE NA O.... 2025-03-21 16.00 1.550 1.790 - -