Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 35.00 - - 0.62 4.99
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 20.00 - - 0.42 4.99
DZ Bank Put 20 GLJ 20.06.2025   Put GRENKE AG NA O.N. 6/20/2025 20.00 - - 0.44 -2.67
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 30.00 - - 0.78 3.44
DZ Bank Call 35 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 35.00 - - 0.62 4.99
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 20.00 - - 0.42 4.99
DZ Bank Call 18 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 18.00 - - 0.23 7.74
DZ Bank Call 16 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 16.00 - - - -
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 25.00 - - 0.51 5.00
DZ Bank Call 35 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 35.00 - - 0.64 4.78
DZ Bank Call 18 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 18.00 - - 0.23 7.74
DZ Bank Call 16 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 16.00 - - - -
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 25.00 - - 0.51 5.00
DZ Bank Call 35 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 35.00 - - 0.64 4.78
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 20.00 - - 0.28 7.67
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 25.00 - - 0.40 6.85
DZ Bank Call 22.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 22.50 - - 0.43 5.58
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 30.00 - - 0.52 5.63
DZ Bank Call 20 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 20.00 - - 0.28 7.67
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 25.00 - - 0.40 6.85
DZ Bank Call 22.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 22.50 - - 0.43 5.58
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 30.00 - - 0.52 5.63
DZ Bank Call 27.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 27.50 - - 0.72 3.63
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 25.00 - - 0.38 7.34
DZ Bank Call 27.5 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 27.50 0.001 0.150 0.72 3.63
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 30.00 - - 0.52 5.63
DZ Bank Call 25 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 25.00 - - 0.38 7.34
DZ Bank Call 30 GLJ 20.06.2025   Call GRENKE AG NA O.N. 6/20/2025 30.00 - - 0.52 5.63
DZ Bank Put 25 GLJ 20.06.2025   Put GRENKE AG NA O.N. 6/20/2025 25.00 - - 0.55 -1.55
DZ Bank Put 25 GLJ 20.06.2025   Put GRENKE AG NA O.N. 6/20/2025 25.00 0.690 0.810 0.55 -1.55