Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 2025-03-19 65.00 1.5500 - 0.39 3.93
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 2025-03-19 75.00 0.5600 0.8400 0.32 5.81
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 2025-03-19 90.00 0.0500 0.3300 0.34 7.51
UC WAR. PUT 03/25 G24   Put SCOUT24 SE NA O.N. 2025-03-19 60.00 0.0100 0.5700 0.71 -2.86
UC WAR. CALL 03/25 G24   Call SCOUT24 SE NA O.N. 2025-03-19 70.00 0.9000 1.1800 0.34 4.82
UniCredit Call 90 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 90.00 0.050 0.330 0.34 7.51
UniCredit Call 70 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 70.00 0.90 1.18 0.34 4.82
UniCredit Call 80 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 80.00 0.320 0.600 0.32 6.60
UniCredit Call 75 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 75.00 0.560 0.840 0.32 5.81
UniCredit Put 60 G24 19.03.2025   Put SCOUT24 SE NA O.N. 2025-03-19 60.00 0.010 0.570 0.71 -2.86
UniCredit Call 85 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 85.00 0.150 0.430 0.32 7.25
UniCredit Call 65 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 65.00 - - 0.39 3.93
UniCredit Call 72 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 72.00 - - 0.39 4.63
UniCredit Put 80 G24 19.03.2025   Put SCOUT24 SE NA O.N. 2025-03-19 80.00 - - 0.37 -4.35
UniCredit Call 82 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 82.00 - - 0.37 5.94
UniCredit Put 70 G24 19.03.2025   Put SCOUT24 SE NA O.N. 2025-03-19 70.00 - - 0.43 -4.71
UniCredit Call 68 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 68.00 - - 0.41 4.04
UniCredit Call 95 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 95.00 - - 0.43 6.24
UniCredit Call 88 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 88.00 - - 0.39 6.31
UniCredit Call 78 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 78.00 - - 0.37 5.52
UniCredit Call 92 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 92.00 - - 0.41 6.31
UniCredit Call 80 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 80.00 0.320 0.600 0.32 6.60
UniCredit Call 70 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 70.00 0.900 1.180 0.34 4.82
UniCredit Put 60 G24 19.03.2025   Put SCOUT24 SE NA O.N. 2025-03-19 60.00 0.010 0.570 0.71 -2.86
UniCredit Call 75 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 75.00 0.560 0.840 0.32 5.81
UniCredit Call 82 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 82.00 0.350 0.630 0.37 5.94
UniCredit Call 72 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 72.00 0.860 1.140 0.39 4.63
UniCredit Call 95 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 95.00 0.100 0.380 0.43 6.24
UniCredit Call 88 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 88.00 0.190 0.470 0.39 6.31
UniCredit Call 65 G24 19.03.2025   Call SCOUT24 SE NA O.N. 2025-03-19 65.00 - - 0.39 3.93
* Too many results found, please restrict the search by using the filter options.