Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 27 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 27.00 - - 0.25 12.48
Soc. Generale Call 25 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 25.00 0.350 0.370 0.43 6.50
Soc. Generale Call 27 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 27.00 0.170 0.180 0.31 10.69
Soc. Generale Call 22 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 22.00 0.640 0.660 0.64 3.95
Soc. Generale Call 26 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 26.00 0.250 0.270 0.34 8.58
Soc. Generale Call 24 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 24.00 0.440 0.460 0.46 5.52
Soc. Generale Put 20 FNTN 20.12.2024   Put FREENET AG NA O.N. 12/20/2024 20.00 0.001 0.020 0.80 -8.56
Soc. Generale Call 21 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 21.00 0.740 0.760 0.73 3.46
Soc. Generale Call 20 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 20.00 0.840 0.860 0.83 3.08
Soc. Generale Call 23 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 23.00 0.540 0.560 0.55 4.60
Soc. Generale Call 28 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 28.00 0.097 0.110 0.26 15.11
Soc. Generale Call 29 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 29.00 0.043 0.053 0.23 20.53
Soc. Generale Call 30 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 30.00 0.012 0.022 0.22 26.82
Soc. Generale Call 31 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 31.00 0.003 0.020 0.28 23.04
Soc. Generale Call 32 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 32.00 0.001 0.020 0.34 19.64
Soc. Generale Call 33 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 33.00 0.001 0.020 0.40 17.36
Soc. Generale Call 34 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 34.00 0.001 0.020 0.46 15.71
Soc. Generale Call 35 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 35.00 0.001 0.020 0.51 14.45
DZ Bank Call 24 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 24.00 - - - -
Goldman Sachs Call 28.5 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 28.50 - - 0.38 11.40
Goldman Sachs Call 34 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 34.00 - - 0.80 7.55
Soc. Generale Put 20 FNTN 20.12.2024   Put FREENET AG NA O.N. 12/20/2024 20.00 - - 0.80 -8.56
Soc. Generale Call 27 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 27.00 - - 0.31 10.69
Soc. Generale Call 21 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 21.00 - - 0.73 3.46
Soc. Generale Call 24 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 24.00 - - 0.46 5.52
Soc. Generale Call 22 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 22.00 - - 0.64 3.95
Soc. Generale Call 26 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 26.00 - - 0.34 8.58
Soc. Generale Call 29 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 29.00 - - 0.23 20.53
DZ Bank Call 25 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 25.00 - - - -
Soc. Generale Call 30 FNTN 20.12.2024   Call FREENET AG NA O.N. 12/20/2024 30.00 - - 0.22 26.82
* Too many results found, please restrict the search by using the filter options.