Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 80.00 0.001 - 1.82 6.32
UniCredit Call 80 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 80.00 0.001 - 1.82 6.32
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 2024-12-18 60.00 0.0010 - 1.56 7.14
UniCredit Call 60 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 60.00 0.001 - 1.56 7.14
UniCredit Call 60 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 60.00 0.001 - 1.56 7.14
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 2024-12-18 100.00 0.0010 - 2.01 5.84
UniCredit Call 100 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 100.00 0.001 - 2.01 5.84
UniCredit Call 100 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 100.00 0.001 - 2.01 5.84
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 2024-12-18 200.00 0.0010 - 2.59 4.82
UniCredit Call 200 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 200.00 0.001 - 2.59 4.82
UniCredit Call 200 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 200.00 0.001 - 2.59 4.82
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 2024-12-18 50.00 0.0010 - 1.39 7.82
UniCredit Call 50 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 50.00 0.001 - 1.39 7.82
UniCredit Call 50 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 50.00 0.001 - 1.39 7.82
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 2024-12-18 23.00 0.0010 - 0.62 15.42
UniCredit Call 23 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 23.00 0.001 - 0.62 15.42
UniCredit Call 23 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 23.00 0.001 - 0.62 15.42
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 2024-12-18 17.00 0.4500 0.7300 0.89 6.14
UniCredit Call 17 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 17.00 - - 0.89 6.14
Soc. Generale Call 18 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 18.00 - - 0.84 6.84
Soc. Generale Call 18 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 18.00 0.460 0.520 0.84 6.84
Soc. Generale Put 15 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 15.00 - - 0.74 -4.06
Soc. Generale Put 15 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 15.00 1.780 1.910 0.74 -4.06
Soc. Generale Call 20 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 20.00 - - 0.85 7.76
Soc. Generale Call 20 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 20.00 0.017 0.027 0.85 7.76
Soc. Generale Call 40 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 40.00 - - 1.15 8.95
Soc. Generale Call 40 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 40.00 0.001 - 1.15 8.95
Soc. Generale Call 24 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 24.00 - - 1.06 6.86
Soc. Generale Call 24 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 24.00 0.006 0.020 1.06 6.86
Soc. Generale Call 26 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 26.00 - - 1.18 6.37
* Too many results found, please restrict the search by using the filter options.