Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 18675 DAX 08.07.2024   Put DAX 08/07/2024 18,675.00 - - - -
BVT Call 17700 DAX 08.07.2024   Call DAX 08/07/2024 17,700.00 - - 0.49 20.02
BVT Call 17700 DAX 08.07.2024   Call DAX 08/07/2024 17,700.00 - - 0.49 20.02
BVT Call 17725 DAX 08.07.2024   Call DAX 08/07/2024 17,725.00 - - 0.47 20.74
BVT Call 17725 DAX 08.07.2024   Call DAX 08/07/2024 17,725.00 - - 0.47 20.74
BVT Call 17950 DAX 08.07.2024   Call DAX 08/07/2024 17,950.00 - - 0.37 28.15
BVT Call 17950 DAX 08.07.2024   Call DAX 08/07/2024 17,950.00 - - 0.37 28.15
BVT Put 17950 DAX 08.07.2024   Put DAX 08/07/2024 17,950.00 - - 0.23 -147.69
BVT Put 17950 DAX 08.07.2024   Put DAX 08/07/2024 17,950.00 - - 0.23 -147.69
BVT Put 17925 DAX 08.07.2024   Put DAX 08/07/2024 17,925.00 - - 0.23 -147.27
BVT Put 17925 DAX 08.07.2024   Put DAX 08/07/2024 17,925.00 - - 0.23 -147.27
BVT Put 18025 DAX 08.07.2024   Put DAX 08/07/2024 18,025.00 - - 0.21 -154.12
BVT Put 18025 DAX 08.07.2024   Put DAX 08/07/2024 18,025.00 - - 0.21 -154.12
BVT Put 17850 DAX 08.07.2024   Put DAX 08/07/2024 17,850.00 - - 0.25 -138.62
BVT Put 17850 DAX 08.07.2024   Put DAX 08/07/2024 17,850.00 - - 0.25 -138.62
BVT Put 17825 DAX 08.07.2024   Put DAX 08/07/2024 17,825.00 - - 0.26 -134.60
BVT Put 17825 DAX 08.07.2024   Put DAX 08/07/2024 17,825.00 - - 0.26 -134.60
BVT Put 18475 DAX 08.07.2024   Put DAX 08/07/2024 18,475.00 - - 0.13 -132.77
BVT Put 18475 DAX 08.07.2024   Put DAX 08/07/2024 18,475.00 - - 0.13 -132.77
BVT Put 18525 DAX 08.07.2024   Put DAX 08/07/2024 18,525.00 - - 0.11 -128.81
BVT Put 18525 DAX 08.07.2024   Put DAX 08/07/2024 18,525.00 - - 0.11 -128.81
BVT Put 18375 DAX 08.07.2024   Put DAX 08/07/2024 18,375.00 - - 0.15 -142.67
BVT Put 18375 DAX 08.07.2024   Put DAX 08/07/2024 18,375.00 - - 0.15 -142.67
BVT Put 18500 DAX 08.07.2024   Put DAX 08/07/2024 18,500.00 - - 0.12 -131.61
BVT Put 18500 DAX 08.07.2024   Put DAX 08/07/2024 18,500.00 - - 0.12 -131.61
BVT Put 18425 DAX 08.07.2024   Put DAX 08/07/2024 18,425.00 - - 0.14 -137.25
BVT Put 18425 DAX 08.07.2024   Put DAX 08/07/2024 18,425.00 - - 0.14 -137.25
BVT Call 18200 DAX 08.07.2024   Call DAX 08/07/2024 18,200.00 - - 0.27 43.97
BVT Call 18200 DAX 08.07.2024   Call DAX 08/07/2024 18,200.00 - - 0.27 43.97
BVT Call 18175 DAX 08.07.2024   Call DAX 08/07/2024 18,175.00 - - 0.27 42.43
* Too many results found, please restrict the search by using the filter options.