Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 2024-09-17 24,000.00 0.3800 0.4100 0.23 -18.44
UniCredit Put 24000 MDAX 17.09.2024   Put MDAX PERFORMANCE-IND... 2024-09-17 24,000.00 0.400 0.430 0.23 -18.44
UniCredit Put 24000 MDAX 17.09.2024   Put MDAX PERFORMANCE-IND... 2024-09-17 24,000.00 0.380 0.410 0.23 -18.44
UC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 2024-09-17 25,000.00 0.7400 0.7700 0.20 -17.56
UniCredit Put 25000 MDAX 17.09.2024   Put MDAX PERFORMANCE-IND... 2024-09-17 25,000.00 0.770 0.800 0.20 -17.56
UniCredit Put 25000 MDAX 17.09.2024   Put MDAX PERFORMANCE-IND... 2024-09-17 25,000.00 0.740 0.770 0.20 -17.56
UC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 2024-09-17 26,000.00 1.3200 1.3500 0.18 -14.96
UniCredit Put 26000 MDAX 17.09.2024   Put MDAX PERFORMANCE-IND... 2024-09-17 26,000.00 1.37 1.40 0.18 -14.96
UniCredit Put 26000 MDAX 17.09.2024   Put MDAX PERFORMANCE-IND... 2024-09-17 26,000.00 1.320 1.350 0.18 -14.96
UC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 2024-09-17 27,000.00 2.1200 2.1700 0.18 -11.64
UniCredit Put 27000 MDAX 17.09.2024   Put MDAX PERFORMANCE-IND... 2024-09-17 27,000.00 2.18 2.23 0.18 -11.64
UniCredit Put 27000 MDAX 17.09.2024   Put MDAX PERFORMANCE-IND... 2024-09-17 27,000.00 2.120 2.170 0.18 -11.64
UC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 2024-09-17 28,000.00 3.0900 3.1400 0.23 -7.82
UniCredit Put 28000 MDAX 17.09.2024   Put MDAX PERFORMANCE-IND... 2024-09-17 28,000.00 3.16 3.21 0.23 -7.82
UniCredit Put 28000 MDAX 17.09.2024   Put MDAX PERFORMANCE-IND... 2024-09-17 28,000.00 3.090 3.140 0.23 -7.82
UC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 2024-09-17 29,000.00 4.0800 4.1300 0.29 -5.91
UniCredit Put 29000 MDAX 17.09.2024   Put MDAX PERFORMANCE-IND... 2024-09-17 29,000.00 4.15 4.20 0.29 -5.91
UniCredit Put 29000 MDAX 17.09.2024   Put MDAX PERFORMANCE-IND... 2024-09-17 29,000.00 4.080 4.130 0.29 -5.91
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 27,600.00 0.0220 0.0520 0.15 37.68
HSBC Call 27600 MDAX 18.09.2024   Call MDAX PERFORMANCE-IND... 2024-09-18 27,600.00 0.018 0.048 0.15 37.68
HSBC Call 27600 MDAX 18.09.2024   Call MDAX PERFORMANCE-IND... 2024-09-18 27,600.00 0.022 0.052 0.15 37.68
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 27,800.00 0.0160 0.0460 0.15 38.71
HSBC Call 27800 MDAX 18.09.2024   Call MDAX PERFORMANCE-IND... 2024-09-18 27,800.00 0.013 0.043 0.15 38.71
HSBC Call 27800 MDAX 18.09.2024   Call MDAX PERFORMANCE-IND... 2024-09-18 27,800.00 0.015 0.045 0.15 38.71
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 28,000.00 0.0110 0.0410 0.15 39.18
HSBC Call 28000 MDAX 18.09.2024   Call MDAX PERFORMANCE-IND... 2024-09-18 28,000.00 0.008 0.038 0.15 39.18
HSBC Call 28000 MDAX 18.09.2024   Call MDAX PERFORMANCE-IND... 2024-09-18 28,000.00 0.010 0.040 0.15 39.18
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 28,200.00 0.0070 0.0370 0.16 39.37
HSBC Call 28200 MDAX 18.09.2024   Call MDAX PERFORMANCE-IND... 2024-09-18 28,200.00 - - 0.16 39.37
HSBC Call 28200 MDAX 18.09.2024   Call MDAX PERFORMANCE-IND... 2024-09-18 28,200.00 0.006 0.036 0.16 39.37
* Too many results found, please restrict the search by using the filter options.