Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 7.5 LHA 18.09.2024   Put LUFTHANSA AG VNA O.N... 18.09.2024 7.50 - - - -
UniCredit Call 8.5 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18.09.2024 8.50 - - 1.00 14.03
UniCredit Call 7.2 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18.09.2024 7.20 - - 0.63 20.47
UniCredit Call 9 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18.09.2024 9.00 - - 1.12 12.78
UniCredit Call 9.5 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18.09.2024 9.50 - - 1.23 11.83
UniCredit Put 7 LHA 18.09.2024   Put LUFTHANSA AG VNA O.N... 18.09.2024 7.00 - - - -
UniCredit Call 5.8 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18.09.2024 5.80 - - 0.27 24.50
UniCredit Call 6.2 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18.09.2024 6.20 - - 0.29 36.25
UniCredit Put 8 LHA 18.09.2024   Put LUFTHANSA AG VNA O.N... 18.09.2024 8.00 - - - -
UniCredit Call 6.8 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18.09.2024 6.80 - - 0.45 28.84
UniCredit Call 8 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18.09.2024 8.00 - - 0.79 18.35
UniCredit Call 6.5 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18.09.2024 6.50 - - 0.39 30.19
UniCredit Call 6 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18.09.2024 6.00 - - 0.25 34.23
UniCredit Call 7 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18.09.2024 7.00 - - 0.51 26.66
UniCredit Call 7.5 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18.09.2024 7.50 - - 0.67 20.76
UniCredit Put 6 LHA 18.09.2024   Put LUFTHANSA AG VNA O.N... 18.09.2024 6.00 - - 0.87 -6.20
UniCredit Call 6.5 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18.09.2024 6.50 - - 0.25 60.83
HSBC Call 7.5 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18.09.2024 7.50 - - 1.21 8.79
HSBC Call 7 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18.09.2024 7.00 - - 1.00 10.14
UniCredit Call 7 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18.09.2024 7.00 - - 0.39 41.29
UniCredit Call 8 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18.09.2024 8.00 - - 0.62 27.21
UniCredit Put 5 LHA 18.09.2024   Put LUFTHANSA AG VNA O.N... 18.09.2024 5.00 - - 0.52 -21.44
UniCredit Call 10 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18.09.2024 10.00 - - 0.98 18.08
UniCredit Call 12 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18.09.2024 12.00 - - 1.27 14.50
HSBC Call 8.5 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18.09.2024 8.50 - - 1.57 7.27
HSBC Call 9 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18.09.2024 9.00 - - 1.73 6.79
HSBC Call 8 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18.09.2024 8.00 - - 1.40 7.91
HSBC Call 6 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18.09.2024 6.00 0.003 0.013 0.49 15.70
HSBC Call 6.5 LHA 18.09.2024   Call LUFTHANSA AG VNA O.N... 18.09.2024 6.50 0.001 0.011 0.74 12.54
HSBC Put 7 LHA 18.09.2024   Put LUFTHANSA AG VNA O.N... 18.09.2024 7.00 - - 0.89 -3.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.