Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 6 LHA 17.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-17 6.00 - - 0.34 11.85
BVT Put 5.6 LHA 17.01.2025   Put LUFTHANSA AG VNA O.N... 2025-01-17 5.60 - - 0.33 -22.28
BVT Call 7.2 LHA 17.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-17 7.20 - - 0.40 20.10
BVT Put 6.8 LHA 17.01.2025   Put LUFTHANSA AG VNA O.N... 2025-01-17 6.80 - - 0.40 -7.34
BVT Put 7 LHA 17.01.2025   Put LUFTHANSA AG VNA O.N... 2025-01-17 7.00 - - 0.49 -5.66
BVT Call 6.6 LHA 17.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-17 6.60 - - 0.25 26.80
BVT Put 6 LHA 17.01.2025   Put LUFTHANSA AG VNA O.N... 2025-01-17 6.00 - - 0.27 -20.83
BVT Put 5.8 LHA 17.01.2025   Put LUFTHANSA AG VNA O.N... 2025-01-17 5.80 - - 0.28 -23.31
BVT Call 6.4 LHA 17.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-17 6.40 - - 0.27 21.06
BVT Put 6.4 LHA 17.01.2025   Put LUFTHANSA AG VNA O.N... 2025-01-17 6.40 - - 0.30 -12.42
BNP Paribas Put 6.5 LHA 17.01.2025   Put LUFTHANSA AG VNA O.N... 2025-01-17 6.50 - - 0.31 -11.23
BNP Paribas Call 6.8 LHA 17.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-17 6.80 - - 0.33 22.09
BNP Paribas Call 6 LHA 17.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-17 6.00 - - 0.39 10.66
JP Morgan Call 6.5 LHA 17.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-17 6.50 - - 0.34 17.22
JP Morgan Put 5.6 LHA 17.01.2025   Put LUFTHANSA AG VNA O.N... 2025-01-17 5.60 - - 0.45 -14.15
JP Morgan Put 5.8 LHA 17.01.2025   Put LUFTHANSA AG VNA O.N... 2025-01-17 5.80 - - 0.39 -15.24
JP Morgan Call 6.2 LHA 17.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-17 6.20 - - 0.34 13.74
JP Morgan Call 7.5 LHA 17.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-17 7.50 - - 0.63 11.95
BNP Paribas Call 7.5 LHA 17.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-17 7.50 - - 0.47 18.03
BNP Paribas Call 6.5 LHA 17.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-17 6.50 - - 0.30 20.07
BNP Paribas Put 7 LHA 17.01.2025   Put LUFTHANSA AG VNA O.N... 2025-01-17 7.00 - - 0.40 -6.35
BNP Paribas Put 7.5 LHA 17.01.2025   Put LUFTHANSA AG VNA O.N... 2025-01-17 7.50 - - 0.63 -3.85
JP Morgan Put 7 LHA 17.01.2025   Put LUFTHANSA AG VNA O.N... 2025-01-17 7.00 - - 0.42 -6.15
BVT Put 6.8 LHA 17.01.2025   Put LUFTHANSA AG VNA O.N... 2025-01-17 6.80 - - 0.40 -7.34
Goldman Sachs Call 6.8 LHA 17.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-17 6.80 - - 0.37 18.49
Goldman Sachs Put 6.8 LHA 17.01.2025   Put LUFTHANSA AG VNA O.N... 2025-01-17 6.80 - - 0.42 -7.11
BVT Call 7.2 LHA 17.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-17 7.20 - - 0.40 20.10
Goldman Sachs Call 6.6 LHA 17.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-17 6.60 - - 0.30 21.31
BVT Call 7.4 LHA 17.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-17 7.40 - - 0.46 18.19
Goldman Sachs Call 6.4 LHA 17.01.2025   Call LUFTHANSA AG VNA O.N... 2025-01-17 6.40 - - 0.32 16.90
* Too many results found, please restrict the search by using the filter options.