Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 5.00 - - 0.65 -2.83
Soc. Generale Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 5.00 - - 0.72 -2.48
DZ Bank Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.50 - - 0.20 25.91
Soc. Generale Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.00 - - 0.45 8.44
DZ Bank Call 8.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.50 - - 0.27 20.28
DZ Bank Call 10 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 10.00 - - 0.35 16.08
DZ Bank Put 8 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 8.00 - - 0.90 -1.13
Soc. Generale Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.00 - - 0.42 7.73
DZ Bank Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.00 0.001 - 0.26 15.35
DZ Bank Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.50 0.270 - 0.30 7.52
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.00 0.460 - 0.25 6.96
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.00 0.140 - - -
DZ Bank Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 9.00 0.001 - 0.30 18.53
DZ Bank Put 8 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 8.00 3.170 - 0.90 -1.13
DZ Bank Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.00 0.001 - 0.24 22.61
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.00 0.001 - 0.08 60.33
DZ Bank Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.50 0.030 - 0.27 12.56
DZ Bank Call 4.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 4.50 0.780 - 0.12 6.15
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.00 0.110 - 0.27 10.50
DZ Bank Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 4.00 0.210 - 0.60 -4.18
DZ Bank Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 6.00 1.370 - 0.71 -2.04
DZ Bank Call 9.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 9.50 0.001 - 0.32 17.17
DZ Bank Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.00 0.010 - 0.30 12.27
DZ Bank Call 4 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 4.00 1.110 - - -
DZ Bank Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 5.00 0.670 - 0.65 -2.83
DZ Bank Call 8.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.50 0.001 - 0.27 20.28
DZ Bank Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.50 0.001 - 0.20 25.91
Soc. Generale Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 6.00 1.460 - 0.75 -1.90
DZ Bank Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.00 0.001 - 0.24 22.61
DZ Bank Call 10 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 10.00 0.001 - 0.35 16.08