Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 90 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 90.00 1.28 1.31 0.43 -3.24
DZ Bank Call 85 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 85.00 0.760 0.790 0.31 5.39
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 140.00 0.005 0.055 0.44 6.88
DZ Bank Call 90 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 90.00 0.540 0.570 0.30 6.15
DZ Bank Call 160 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 160.00 - - 0.42 8.29
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 140.00 0.006 0.056 0.44 6.88
DZ Bank Call 95 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 95.00 0.290 0.320 0.26 7.88
DZ Bank Call 80 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 80.00 0.410 0.440 - -
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 110.00 0.070 0.100 0.27 9.64
DZ Bank Call 120 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 120.00 0.063 0.093 0.33 8.67
DZ Bank Call 125 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 125.00 0.028 0.078 0.36 7.93
DZ Bank Put 100 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 100.00 2.040 2.070 0.46 -2.54
DZ Bank Call 125 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 125.00 0.017 0.067 0.36 7.93
DZ Bank Call 100 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 100.00 0.260 0.290 0.30 7.37
DZ Bank Put 95 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 95.00 1.640 1.670 0.44 -2.89
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 110.00 0.120 0.150 0.30 8.34
DZ Bank Call 95 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 95.00 0.380 0.410 0.30 6.80
DZ Bank Put 80 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 80.00 0.710 0.740 0.42 -3.90
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 110.00 0.090 0.120 0.28 9.15
DZ Bank Put 85 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 85.00 0.970 1.000 0.42 -3.58
DZ Bank Put 90 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 90.00 1.280 1.310 0.43 -3.24
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 180.00 0.001 0.051 0.60 5.52
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 140.00 0.005 0.055 0.44 6.88
DZ Bank Call 130 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 130.00 0.025 0.075 0.36 8.40
DZ Bank Call 150 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 150.00 0.001 0.051 0.48 6.41
DZ Bank Put 120 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 120.00 3.910 3.950 0.59 -1.54
DZ Bank Call 95 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 95.00 0.240 0.270 0.23 8.90
DZ Bank Call 90 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 90.00 0.540 0.570 0.30 6.15
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 140.00 0.001 0.051 0.44 6.88
DZ Bank Call 95 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 95.00 0.290 0.320 0.26 7.88