Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 18.00 - - 0.41 5.52
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 14.00 - - 0.56 3.24
DZ Bank Put 12 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 12.00 - - 0.49 -3.05
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 12.00 - - 0.55 2.90
DZ Bank Put 8 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 8.00 - - 0.64 -3.04
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 12.00 - - - -
DZ Bank Call 9 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 9.00 - - - -
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 - - 0.45 5.55
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 12.00 - - - -
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 - - 0.58 4.76
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 16.00 - - 0.37 5.56
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 - - 0.61 3.87
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 18.00 - - 0.55 4.04
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 14.00 - - 0.21 8.10
DZ Bank Call 15 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 15.00 - - 0.55 3.48
DZ Bank Call 10 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 10.00 - - - -
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 28.00 - - 0.87 3.08
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 - - 0.63 4.28
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 15.00 - - 0.57 -1.94
DZ Bank Put 12 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 12.00 - - 0.51 -2.89
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 - - 0.58 4.80
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 16.00 - - 0.60 -1.71
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 22.00 - - 0.58 4.33
DZ Bank Put 16 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 16.00 - - 0.60 -1.71
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 16.00 - - 0.55 3.65
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 18.00 - - 0.41 5.52
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 - - 0.45 5.55
DZ Bank Put 12 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 12.00 - - 0.49 -3.05
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 12.00 - - - -
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 12.00 - - - -