Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 6.00 - - 0.36 5.45
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 6.50 - - 0.35 6.12
DZ Bank Call 9 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 9.00 - - 0.51 5.39
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 6.50 - - 0.35 6.12
DZ Bank Call 10 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 10.00 - - 0.44 6.97
DZ Bank Call 7.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 7.50 - - 0.36 7.15
DZ Bank Call 10 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 10.00 - - 0.44 6.97
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 6.50 - - 0.35 6.12
DZ Bank Put 6 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 6.00 - - 0.42 -2.60
DZ Bank Call 7.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 7.50 - - 0.36 7.15
DZ Bank Put 6 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 6.00 - - 0.42 -2.60
DZ Bank Put 7 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 7.00 - - 0.47 -1.83
DZ Bank Call 8.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 8.50 - - 0.47 5.68
DZ Bank Put 7 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 7.00 - - 0.47 -1.83
DZ Bank Call 8.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 8.50 - - 0.47 5.68
DZ Bank Put 4 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 4.00 - - 0.52 -3.30
DZ Bank Put 4 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 4.00 - - 0.52 -3.30
DZ Bank Call 5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 5.00 - - 0.41 3.85
DZ Bank Call 5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 5.00 - - 0.41 3.85
DZ Bank Call 5 SGL 19.09.2025   Call SGL CARBON SE O.N. 19/09/2025 5.00 - - 0.39 3.50
DZ Bank Put 5 SGL 19.09.2025   Put SGL CARBON SE O.N. 19/09/2025 5.00 - - 0.44 -2.64
DZ Bank Call 5.5 SGL 19.09.2025   Call SGL CARBON SE O.N. 19/09/2025 5.50 - - 0.37 4.04
DZ Bank Call 6 SGL 19.09.2025   Call SGL CARBON SE O.N. 19/09/2025 6.00 - - 0.36 4.59
DZ Bank Call 5 SGL 19.09.2025   Call SGL CARBON SE O.N. 19/09/2025 5.00 - - 0.39 3.50
DZ Bank Put 5 SGL 19.09.2025   Put SGL CARBON SE O.N. 19/09/2025 5.00 - - 0.44 -2.64
DZ Bank Call 5.5 SGL 19.09.2025   Call SGL CARBON SE O.N. 19/09/2025 5.50 - - 0.37 4.04
DZ Bank Call 6 SGL 19.09.2025   Call SGL CARBON SE O.N. 19/09/2025 6.00 - - 0.36 4.59
DZ Bank Call 7 SGL 19.09.2025   Call SGL CARBON SE O.N. 19/09/2025 7.00 - - 0.35 5.57
DZ Bank Put 4 SGL 19.09.2025   Put SGL CARBON SE O.N. 19/09/2025 4.00 - - 0.50 -2.85
DZ Bank Call 7 SGL 19.09.2025   Call SGL CARBON SE O.N. 19/09/2025 7.00 - - 0.35 5.57