Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 504 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 504.00 - - 0.44 -10.75
JP Morgan Call 524 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 524.00 - - 0.45 17.39
JP Morgan Call 570 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 570.00 - - 0.53 18.29
JP Morgan Put 528 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 528.00 - - 0.46 -8.13
JP Morgan Put 506 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 506.00 - - 0.46 -10.18
JP Morgan Call 562 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 562.00 - - 0.49 19.58
JP Morgan Call 586 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 586.00 - - 0.57 17.77
JP Morgan Call 530 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 530.00 - - 0.45 18.02
JP Morgan Put 518 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 518.00 - - 0.45 -9.14
JP Morgan Call 572 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 572.00 - - 0.54 18.29
JP Morgan Call 594 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 594.00 - - 0.59 17.51
JP Morgan Put 530 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 530.00 - - 0.45 -8.18
JP Morgan Put 522 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 522.00 - - 0.45 -8.77
JP Morgan Call 574 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 574.00 - - 0.54 18.30
JP Morgan Call 596 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 596.00 - - 0.60 17.33
JP Morgan Call 534 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 534.00 - - 0.46 18.27
JP Morgan Call 532 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 532.00 - - 0.45 18.13
JP Morgan Call 590 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 590.00 - - 0.58 17.63
JP Morgan Call 610 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 610.00 - - 0.64 16.69
JP Morgan Put 536 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 536.00 - - 0.45 -7.67
JP Morgan Put 532 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 532.00 - - 0.46 -7.88
JP Morgan Call 614 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 614.00 - - 0.72 14.23
JP Morgan Call 518 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 518.00 - - 0.45 16.63
JP Morgan Put 538 RHM 16.08.2024   Put RHEINMETALL AG 2024-08-16 538.00 - - 0.46 -7.41
JP Morgan Call 538 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 538.00 - - 0.46 18.61
JP Morgan Call 616 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 616.00 - - 0.73 14.27
JP Morgan Call 516 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 516.00 - - 0.45 16.32
JP Morgan Call 540 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 540.00 - - 0.46 18.81
JP Morgan Call 542 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 542.00 - - 0.46 18.86
JP Morgan Call 512 RHM 16.08.2024   Call RHEINMETALL AG 2024-08-16 512.00 - - 0.45 15.60
* Too many results found, please restrict the search by using the filter options.