Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 900 RAA 20.12.2024   Put RATIONAL AG 2024-12-20 900.00 - - 0.24 -12.92
DZ Bank Call 950 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 950.00 - - 0.33 16.08
DZ Bank Call 950 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 950.00 - - 0.33 16.08
DZ Bank Put 750 RAA 20.12.2024   Put RATIONAL AG 2024-12-20 750.00 - - 0.37 -16.31
DZ Bank Put 750 RAA 20.12.2024   Put RATIONAL AG 2024-12-20 750.00 - - 0.37 -16.31
DZ Bank Put 800 RAA 20.12.2024   Put RATIONAL AG 2024-12-20 800.00 - - 0.32 -16.28
DZ Bank Put 800 RAA 20.12.2024   Put RATIONAL AG 2024-12-20 800.00 - - 0.32 -16.28
DZ Bank Call 1200 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 1,200.00 - - 0.48 17.09
DZ Bank Call 1200 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 1,200.00 - - 0.48 17.09
DZ Bank Call 1200 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 1,200.00 - - 0.48 17.09
DZ Bank Call 1200 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 1,200.00 - - 0.48 17.09
DZ Bank Call 750 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 750.00 - - 0.60 4.83
DZ Bank Call 750 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 750.00 - - 0.60 4.83
DZ Bank Call 850 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 850.00 - - 0.41 8.69
DZ Bank Call 850 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 850.00 - - 0.41 8.69
DZ Bank Call 600 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 600.00 - - 1.29 2.45
DZ Bank Call 800 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 800.00 - - 0.49 6.37
DZ Bank Call 800 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 800.00 - - 0.49 6.37
DZ Bank Call 900 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 900.00 - - 0.36 11.91
DZ Bank Call 900 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 900.00 - - 0.36 11.91
DZ Bank Call 1000 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 1,000.00 - - 0.32 20.16
DZ Bank Call 1000 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 1,000.00 - - 0.32 20.16
DZ Bank Call 1100 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 1,100.00 - - 0.37 20.92
DZ Bank Call 1100 RAA 20.12.2024   Call RATIONAL AG 2024-12-20 1,100.00 - - 0.37 20.92
DZ Bank Put 650 RAA 20.12.2024   Put RATIONAL AG 2024-12-20 650.00 - - 0.27 -40.81
DZ Bank Put 650 RAA 20.12.2024   Put RATIONAL AG 2024-12-20 650.00 0.001 - 0.27 -40.81
DZ Bank Put 700 RAA 20.12.2024   Put RATIONAL AG 2024-12-20 700.00 - - 0.34 -22.27
DZ Bank Put 700 RAA 20.12.2024   Put RATIONAL AG 2024-12-20 700.00 0.001 - 0.34 -22.27
DZ Bank Put 600 RAA 20.12.2024   Put RATIONAL AG 2024-12-20 600.00 - - 0.62 -11.75
DZ Bank Put 600 RAA 20.12.2024   Put RATIONAL AG 2024-12-20 600.00 - - 0.62 -11.75
* Too many results found, please restrict the search by using the filter options.