Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 60 NDA 18.09.2024   Put AURUBIS AG 2024-09-18 60.00 0.003 - 0.47 -9.59
UniCredit Call 95 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 95.00 0.010 0.110 0.38 11.96
UniCredit Call 70 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 70.00 1.040 1.090 0.36 5.83
UniCredit Call 80 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 80.00 0.400 0.450 0.33 8.99
UniCredit Call 90 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 90.00 0.100 0.150 0.34 12.12
DZ Bank Call 70 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 70.00 0.530 0.590 - -
DZ Bank Put 75 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 75.00 0.290 0.320 0.37 -8.22
DZ Bank Put 80 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 80.00 0.520 0.550 0.36 -6.91
DZ Bank Put 40 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 40.00 - - 0.84 -6.04
DZ Bank Put 60 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 60.00 0.025 0.055 0.45 -10.11
DZ Bank Put 65 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 65.00 0.067 0.097 0.41 -9.92
DZ Bank Call 90 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 90.00 0.100 0.130 0.32 13.04
DZ Bank Call 80 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 80.00 0.410 0.440 0.32 9.19
DZ Bank Call 65 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 65.00 1.460 1.520 0.39 4.62
DZ Bank Call 75 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 75.00 0.690 0.720 0.33 7.42
DZ Bank Call 70 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 70.00 1.040 1.100 0.36 5.75
DZ Bank Call 80 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 80.00 0.260 0.320 0.24 12.30
DZ Bank Call 100 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 100.00 0.001 0.091 0.41 11.41
DZ Bank Call 60 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 60.00 1.900 1.990 0.45 3.69
DZ Bank Call 85 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 85.00 0.210 0.240 0.31 11.34
DZ Bank Call 55 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 55.00 2.380 2.470 0.52 3.05
DZ Bank Call 60 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 60.00 0.640 0.760 - -
DZ Bank Put 55 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 55.00 0.001 0.091 0.63 -6.78
DZ Bank Put 70 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 70.00 0.150 0.180 0.39 -9.18
BNP Paribas Call 80 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 80.00 0.420 0.470 0.34 8.65
Soc. Generale Call 55 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 55.00 2.400 2.490 0.48 3.09
Soc. Generale Put 50 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 50.00 0.011 0.021 0.56 -9.51
Soc. Generale Call 60 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 60.00 1.940 2.020 0.45 3.69
Soc. Generale Call 75 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 75.00 0.770 0.800 0.39 6.62
Soc. Generale Put 40 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 40.00 0.001 0.020 0.78 -6.88
* Too many results found, please restrict the search by using the filter options.