Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 160 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 160.00 0.850 0.860 0.40 -8.65
BNP Paribas Put 158 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 158.00 0.720 0.730 0.35 -10.33
BVT Put 150 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 150.00 0.370 0.380 0.34 -14.15
BNP Paribas Put 160 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 160.00 0.92 0.93 0.35 -9.61
BVT Put 150 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 150.00 0.330 0.340 0.34 -14.15
BNP Paribas Put 160 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 160.00 0.850 0.860 0.35 -9.61
BVT Put 140 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 140.00 0.117 0.127 0.36 -18.73
BNP Paribas Put 162 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 162.00 1.07 1.08 0.37 -8.64
BVT Put 140 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 140.00 0.107 0.117 0.36 -18.73
BNP Paribas Put 162 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 162.00 1.000 1.010 0.37 -8.64
BVT Put 135 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 135.00 0.062 0.072 0.39 -19.45
BNP Paribas Put 165 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 165.00 1.31 1.33 0.38 -7.66
BVT Put 135 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 135.00 0.061 0.071 0.39 -19.45
BNP Paribas Put 165 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 165.00 1.230 1.250 0.38 -7.66
BVT Put 145 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 145.00 0.212 0.222 0.35 -16.30
BNP Paribas Put 168 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 168.00 1.57 1.59 0.39 -6.84
BVT Put 145 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 145.00 0.189 0.199 0.35 -16.30
BNP Paribas Put 168 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 168.00 1.490 1.510 0.39 -6.84
BNP Paribas Put 170 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 170.00 1.75 1.77 0.41 -6.32
BNP Paribas Put 170 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 170.00 1.670 1.690 0.41 -6.32
BNP Paribas Call 178 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 178.00 0.035 0.045 0.47 18.96
BNP Paribas Call 178 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 178.00 0.037 0.047 0.47 18.96
BNP Paribas Call 175 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 175.00 0.049 0.059 0.45 19.31
BNP Paribas Call 175 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 175.00 0.052 0.062 0.45 19.31
BNP Paribas Call 172 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 172.00 0.068 0.078 0.43 19.50
BNP Paribas Call 172 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 172.00 0.074 0.084 0.43 19.50
BNP Paribas Put 142 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 142.00 0.150 0.160 0.37 -16.76
BNP Paribas Put 142 MRK 16.08.2024   Put MERCK KGAA O.N. 2024-08-16 142.00 0.130 0.140 0.37 -16.76
BNP Paribas Call 150 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 150.00 0.700 0.710 0.36 13.91
BNP Paribas Call 150 MRK 16.08.2024   Call MERCK KGAA O.N. 2024-08-16 150.00 0.760 0.770 0.36 13.91
* Too many results found, please restrict the search by using the filter options.