Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 42 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 42.00 - - 0.53 17.82
JP Morgan Put 32 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 32.00 - - 0.44 -11.89
Goldman Sachs Call 40 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 40.00 - - 0.55 15.26
JP Morgan Call 33 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 33.00 - - 0.47 10.56
BVT Call 44 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 44.00 - - 0.62 15.87
JP Morgan Call 33.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 33.50 - - 0.45 11.61
Goldman Sachs Call 50 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 50.00 - - 0.91 10.83
JP Morgan Call 34 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 34.00 - - 0.45 12.17
BVT Call 44 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 44.00 - - 0.62 15.87
JP Morgan Call 34.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 34.50 - - 0.45 12.96
Goldman Sachs Call 35 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 35.00 - - 0.44 13.95
JP Morgan Call 35 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 35.00 - - 0.44 13.72
BVT Call 32 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 32.00 - - 0.47 9.41
JP Morgan Call 35.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 35.50 - - 0.44 14.40
Goldman Sachs Call 55 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 55.00 - - 1.06 9.67
JP Morgan Put 30 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 30.00 - - 0.48 -13.59
BVT Call 32 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 32.00 - - 0.47 9.41
JP Morgan Put 31 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 31.00 - - 0.46 -12.90
Goldman Sachs Call 60 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 60.00 - - 1.25 8.20
JP Morgan Call 41 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 41.00 - - 0.53 17.12
BVT Call 33 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 33.00 - - 0.46 10.81
JP Morgan Call 42 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 42.00 - - 0.56 16.81
Goldman Sachs Call 36 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 36.00 - - 0.44 15.24
JP Morgan Call 43 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 43.00 - - 0.59 16.26
BVT Call 33 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 33.00 - - 0.46 10.81
BNP Paribas Call 42.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 42.50 - - 0.72 11.86
BVT Put 32 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 32.00 - - 0.45 -11.60
BNP Paribas Call 42.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 42.50 0.001 0.031 0.72 11.86
BVT Call 33.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 33.50 - - 0.45 11.46
BNP Paribas Call 42 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 42.00 - - 0.69 12.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.