Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 43 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 43.00 - - 0.36 8.14
Morgan Stanley Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 42.00 - - 0.35 7.86
Morgan Stanley Call 46 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 46.00 - - 0.40 8.57
Morgan Stanley Call 47 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 47.00 - - 0.42 8.36
Morgan Stanley Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 48.00 - - 0.45 8.08
Morgan Stanley Call 49 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 49.00 - - 0.48 7.80
Morgan Stanley Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 50.00 - - 0.51 7.54
Goldman Sachs Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 42.00 - - 0.32 8.39
Goldman Sachs Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 55.00 - - 0.47 9.76
Goldman Sachs Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 65.00 - - 0.64 7.95
Goldman Sachs Call 80 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 80.00 - - 0.84 6.57
DZ Bank Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 55.00 - - 0.39 12.82
DZ Bank Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 55.00 - - 0.39 12.82
DZ Bank Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 30.00 - - 0.73 -5.23
DZ Bank Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 30.00 0.001 0.091 0.73 -5.23
DZ Bank Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 35.00 - - 0.37 -11.26
DZ Bank Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 35.00 0.009 0.039 0.37 -11.26
DZ Bank Call 42.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 42.50 - - 0.20 13.53
DZ Bank Call 42.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 42.50 0.160 0.190 0.20 13.53
DZ Bank Call 47.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 47.50 - - 0.22 18.82
DZ Bank Call 47.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 47.50 0.013 0.043 0.22 18.82
DZ Bank Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 40.00 - - 0.19 10.40
DZ Bank Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 40.00 0.310 0.340 0.19 10.40
DZ Bank Call 52.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.50 - - 0.46 9.22
DZ Bank Call 52.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.50 0.001 0.091 0.46 9.22
DZ Bank Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 40.00 - - 0.32 -9.82
DZ Bank Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 40.00 0.100 0.130 0.32 -9.82
DZ Bank Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 50.00 - - 0.36 -4.33
DZ Bank Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 50.00 - - 0.36 -4.33
DZ Bank Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 45.00 - - 0.38 -5.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.