Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 9 EVT 18.09.2024   Call EVOTEC SE INH O.N. 2024-09-18 9.00 0.039 0.055 0.71 5.96
HSBC Call 9 EVT 18.09.2024   Call EVOTEC SE INH O.N. 2024-09-18 9.00 0.039 0.055 0.71 5.96
HSBC WAR. CALL 09/24 EVT   Call EVOTEC SE INH O.N. 2024-09-18 10.00 0.0160 0.0320 0.73 6.71
HSBC Call 10 EVT 18.09.2024   Call EVOTEC SE INH O.N. 2024-09-18 10.00 0.016 0.032 0.73 6.71
HSBC Call 10 EVT 18.09.2024   Call EVOTEC SE INH O.N. 2024-09-18 10.00 0.016 0.032 0.73 6.71
HSBC WAR. CALL 09/24 EVT   Call EVOTEC SE INH O.N. 2024-09-18 11.00 0.0070 0.0230 0.79 7.00
HSBC Call 11 EVT 18.09.2024   Call EVOTEC SE INH O.N. 2024-09-18 11.00 0.007 0.023 0.79 7.00
HSBC Call 11 EVT 18.09.2024   Call EVOTEC SE INH O.N. 2024-09-18 11.00 0.007 0.023 0.79 7.00
HSBC WAR. CALL 09/24 EVT   Call EVOTEC SE INH O.N. 2024-09-18 12.00 0.0030 0.0190 0.88 6.77
HSBC Call 12 EVT 18.09.2024   Call EVOTEC SE INH O.N. 2024-09-18 12.00 0.003 0.019 0.88 6.77
HSBC Call 12 EVT 18.09.2024   Call EVOTEC SE INH O.N. 2024-09-18 12.00 0.003 0.019 0.88 6.77
Citi Call 22 EVT 19.09.2024   Call EVOTEC SE INH O.N. 2024-09-19 22.00 - - 1.04 8.70
Citi Call 22 EVT 19.09.2024   Call EVOTEC SE INH O.N. 2024-09-19 22.00 0.001 - 1.04 8.70
Citi Call 18 EVT 19.09.2024   Call EVOTEC SE INH O.N. 2024-09-19 18.00 - - 0.86 10.24
Citi Call 18 EVT 19.09.2024   Call EVOTEC SE INH O.N. 2024-09-19 18.00 0.001 - 0.86 10.24
Citi Call 19 EVT 19.09.2024   Call EVOTEC SE INH O.N. 2024-09-19 19.00 - - 0.91 9.76
Citi Call 19 EVT 19.09.2024   Call EVOTEC SE INH O.N. 2024-09-19 19.00 0.001 - 0.91 9.76
Citi Call 14 EVT 19.09.2024   Call EVOTEC SE INH O.N. 2024-09-19 14.00 - - 0.61 13.61
Citi Call 14 EVT 19.09.2024   Call EVOTEC SE INH O.N. 2024-09-19 14.00 0.001 - 0.61 13.61
JP Morgan Put 10 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 10.00 0.210 0.240 0.92 -2.51
Morgan Stanley Put 15 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 15.00 0.950 1.000 - -
Morgan Stanley Call 17.25 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 17.25 0.330 0.370 1.60 4.03
Morgan Stanley Put 13 EVT 20.09.2024   Put EVOTEC SE INH O.N. 2024-09-20 13.00 5.24 5.28 1.26 -1.30
Morgan Stanley Call 19.75 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 19.75 0.330 0.360 1.77 3.79
Morgan Stanley Call 19.25 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 19.25 0.320 0.360 1.73 3.84
Morgan Stanley Call 19.5 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 19.50 0.320 0.360 1.75 3.81
Morgan Stanley Call 18.75 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 18.75 0.320 0.360 1.70 3.89
Morgan Stanley Call 19 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 19.00 0.320 0.360 1.72 3.86
Morgan Stanley Call 18 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 18.00 0.320 0.360 1.64 3.97
Morgan Stanley Call 18.25 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 18.25 0.320 0.360 1.66 3.94
* Too many results found, please restrict the search by using the filter options.