Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 30 LXS 20.09.2024   Call LANXESS AG 20/09/2024 30.00 0.019 0.032 0.41 12.34
BNP Paribas Call 28 LXS 20.09.2024   Call LANXESS AG 20/09/2024 28.00 0.052 0.065 0.41 10.50
BNP Paribas Call 28 LXS 20.09.2024   Call LANXESS AG 20/09/2024 28.00 0.052 0.065 0.41 10.50
BNP Paribas Call 25 LXS 20.09.2024   Call LANXESS AG 20/09/2024 25.00 0.170 0.180 0.44 7.30
BNP Paribas Call 25 LXS 20.09.2024   Call LANXESS AG 20/09/2024 25.00 0.170 0.180 0.44 7.30
BNP Paribas Call 22 LXS 20.09.2024   Call LANXESS AG 20/09/2024 22.00 0.370 0.390 0.51 4.91
BNP Paribas Call 22 LXS 20.09.2024   Call LANXESS AG 20/09/2024 22.00 0.370 0.390 0.51 4.91
Soc. Generale Call 21 LXS 20.09.2024   Call LANXESS AG 20/09/2024 21.00 0.450 0.480 0.49 4.54
Soc. Generale Call 21 LXS 20.09.2024   Call LANXESS AG 20/09/2024 21.00 0.450 0.480 0.49 4.54
Soc. Generale Call 24 LXS 20.09.2024   Call LANXESS AG 20/09/2024 24.00 0.220 0.240 0.44 6.73
Soc. Generale Call 24 LXS 20.09.2024   Call LANXESS AG 20/09/2024 24.00 0.230 0.250 0.44 6.73
Soc. Generale Call 25 LXS 20.09.2024   Call LANXESS AG 20/09/2024 25.00 0.170 0.190 0.42 7.66
Soc. Generale Call 25 LXS 20.09.2024   Call LANXESS AG 20/09/2024 25.00 0.170 0.190 0.42 7.66
Soc. Generale Call 26 LXS 20.09.2024   Call LANXESS AG 20/09/2024 26.00 0.120 0.130 0.41 8.67
Soc. Generale Call 26 LXS 20.09.2024   Call LANXESS AG 20/09/2024 26.00 0.130 0.140 0.41 8.67
Soc. Generale Call 23 LXS 20.09.2024   Call LANXESS AG 20/09/2024 23.00 0.290 0.310 0.45 5.87
Soc. Generale Call 23 LXS 20.09.2024   Call LANXESS AG 20/09/2024 23.00 0.290 0.310 0.45 5.87
Soc. Generale Put 25 LXS 20.09.2024   Put LANXESS AG 20/09/2024 25.00 0.150 0.160 0.43 -7.17
Soc. Generale Put 25 LXS 20.09.2024   Put LANXESS AG 20/09/2024 25.00 0.150 0.160 0.43 -7.17
Soc. Generale Call 40 LXS 20.09.2024   Call LANXESS AG 20/09/2024 40.00 0.001 0.020 0.70 8.95
Soc. Generale Call 40 LXS 20.09.2024   Call LANXESS AG 20/09/2024 40.00 0.001 0.020 0.70 8.95
Soc. Generale Call 41 LXS 20.09.2024   Call LANXESS AG 20/09/2024 41.00 0.001 0.020 0.73 8.68
Soc. Generale Call 41 LXS 20.09.2024   Call LANXESS AG 20/09/2024 41.00 0.001 0.020 0.73 8.68
Soc. Generale Call 27 LXS 20.09.2024   Call LANXESS AG 20/09/2024 27.00 0.087 0.097 0.42 9.14
Soc. Generale Call 27 LXS 20.09.2024   Call LANXESS AG 20/09/2024 27.00 0.088 0.099 0.42 9.14
Soc. Generale Put 15 LXS 20.09.2024   Put LANXESS AG 20/09/2024 15.00 0.001 0.059 0.66 -9.98
Soc. Generale Put 15 LXS 20.09.2024   Put LANXESS AG 20/09/2024 15.00 0.001 0.059 0.66 -9.98
Soc. Generale Call 28 LXS 20.09.2024   Call LANXESS AG 20/09/2024 28.00 0.059 0.069 0.41 10.33
Soc. Generale Call 28 LXS 20.09.2024   Call LANXESS AG 20/09/2024 28.00 0.060 0.070 0.41 10.33
Soc. Generale Call 29 LXS 20.09.2024   Call LANXESS AG 20/09/2024 29.00 0.039 0.049 0.41 11.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.