Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 35.00 0.001 - 0.48 28.33
BNP Paribas Call 30 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 30.00 0.001 0.050 0.60 13.48
DZ Bank Call 30 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 30.00 - - 0.84 8.97
Goldman Sachs Put 30 COK 20.09.2024   Put CANCOM SE O.N. 20/09/2024 30.00 0.340 0.360 0.47 -7.13
DZ Bank Call 35 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 35.00 0.001 - 0.48 28.33
BNP Paribas Call 30 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 30.00 0.001 0.050 0.60 13.48
DZ Bank Call 30 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 30.00 - - 0.84 8.97
Goldman Sachs Call 36 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 36.00 0.001 0.031 0.99 10.16
Morgan Stanley Call 30 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 30.00 - - 0.62 12.92
DZ Bank Call 25 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 25.00 - - 1.30 4.31
DZ Bank Call 40 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 40.00 - - 1.22 8.67
Goldman Sachs Call 26 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 26.00 0.130 0.150 0.70 7.55
Morgan Stanley Call 37.5 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 37.50 - - 1.15 8.71
DZ Bank Call 25 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 25.00 - - 1.30 4.31
DZ Bank Call 40 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 40.00 - - 1.22 8.67
Goldman Sachs Call 40 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 40.00 0.001 0.031 1.22 8.67
Goldman Sachs Call 34 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 34.00 0.002 0.032 0.85 11.30
DZ Bank Call 27.5 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 27.50 - - 1.02 6.18
DZ Bank Call 30 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 30.00 - - 0.68 11.43
DZ Bank Call 27.5 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 27.50 - - 1.02 6.18
Goldman Sachs Call 45 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 45.00 0.001 0.031 1.48 7.50
DZ Bank Call 35 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 35.00 - - 0.38 42.32
DZ Bank Call 30 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 30.00 - - 0.68 11.43
DZ Bank Call 35 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 35.00 - - 0.38 42.32
Morgan Stanley Call 42 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 42.00 - - 1.47 7.11
Morgan Stanley Call 35 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 35.00 - - 0.99 9.74
Soc. Generale Call 34 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 34.00 0.001 0.020 0.74 13.66
Goldman Sachs Call 22 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 22.00 0.490 0.510 1.23 3.70
Morgan Stanley Call 26 COK 20.09.2024   Call CANCOM SE O.N. 20/09/2024 26.00 - - 0.62 8.37
Morgan Stanley Put 30 COK 20.09.2024   Put CANCOM SE O.N. 20/09/2024 30.00 - - 0.53 -6.64
* Too many results found, please restrict the search by using the filter options.