Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 200.00 - - 0.56 2.48
Morgan Stanley Call 250 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 250.00 - - 0.45 3.56
Morgan Stanley Call 275 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 275.00 - - 0.44 4.12
Morgan Stanley Call 315 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 315.00 - - 0.45 4.88
Morgan Stanley Call 360 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 360.00 - - 0.47 5.46
Morgan Stanley Call 195 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 195.00 - - 0.58 2.39
Morgan Stanley Call 210 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 210.00 - - 0.53 2.66
Morgan Stanley Call 260 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 260.00 - - 0.44 3.79
Morgan Stanley Call 220 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 220.00 - - 0.50 2.87
Morgan Stanley Call 340 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 340.00 - - 0.46 5.23
Morgan Stanley Call 225 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 225.00 - - 0.49 2.97
Morgan Stanley Call 230 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 230.00 - - 0.48 3.08
Morgan Stanley Call 235 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 235.00 - - 0.47 3.20
Morgan Stanley Call 240 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 240.00 - - 0.46 3.32
Morgan Stanley Call 295 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 295.00 - - 0.44 4.52
Morgan Stanley Call 215 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 215.00 - - 0.52 2.76
Morgan Stanley Call 300 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 300.00 - - 0.44 4.61
Morgan Stanley Call 310 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 310.00 - - 0.44 4.79
Morgan Stanley Call 320 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 320.00 - - 0.45 4.95
Morgan Stanley Call 330 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 330.00 - - 0.45 5.10
Morgan Stanley Call 280 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 280.00 - - 0.44 4.22
Morgan Stanley Put 220 BYD Co. Ltd. 21.03.2025   Put - 2025-03-21 220.00 - - 0.43 -6.35
Morgan Stanley Put 210 BYD Co. Ltd. 21.03.2025   Put - 2025-03-21 210.00 - - 0.45 -6.31
Morgan Stanley Put 190 BYD Co. Ltd. 21.03.2025   Put - 2025-03-21 190.00 - - 0.50 -5.97
Morgan Stanley Put 200 BYD Co. Ltd. 21.03.2025   Put - 2025-03-21 200.00 - - 0.47 -6.18
Morgan Stanley Call 205 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 205.00 - - 0.55 2.56
Morgan Stanley Put 250 BYD Co. Ltd. 21.03.2025   Put - 2025-03-21 250.00 - - 0.40 -5.88
Morgan Stanley Put 240 BYD Co. Ltd. 21.03.2025   Put - 2025-03-21 240.00 - - 0.40 -6.16
Morgan Stanley Put 230 BYD Co. Ltd. 21.03.2025   Put - 2025-03-21 230.00 - - 0.41 -6.33
Morgan Stanley Put 180 BYD Co. Ltd. 21.03.2025   Put - 2025-03-21 180.00 - - 0.53 -5.74