Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1,400.00 0.720 0.740 0.22 6.98
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,200.00 1.40 1.42 0.35 -3.21
BNP Paribas Put 1200 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1,200.00 1.84 1.88 0.38 -2.30
BNP Paribas Call 1200 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1,200.00 1.86 1.90 0.21 4.63
BNP Paribas Call 1400 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1,400.00 1.010 1.050 0.22 5.62
BNP Paribas Call 1500 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1,500.00 0.720 0.760 0.22 6.04
BNP Paribas Put 1000 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1,000.00 0.940 0.980 0.38 -2.76
BNP Paribas Call 1400 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1,400.00 1.000 1.040 0.22 5.62
BNP Paribas Call 1500 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1,500.00 0.720 0.760 0.22 6.04
BNP Paribas Put 1000 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1,000.00 0.940 0.980 0.38 -2.76
BNP Paribas Put 1200 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1,200.00 1.850 1.890 0.38 -2.30
BNP Paribas Call 1200 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1,200.00 1.850 1.890 0.21 4.63
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1,500.00 3.96 4.00 0.42 -1.60
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1,500.00 3.970 4.010 0.42 -1.60
BNP Paribas Call 1000 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1,000.00 3.160 3.200 0.18 3.67
BNP Paribas Call 1000 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1,000.00 3.18 3.22 0.18 3.67