Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 600 SWSDF 20.12.2024   Put Swiss Life Holding 2024-12-20 600.00 - - 0.30 -9.16
Goldman Sachs Call 700 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 700.00 - - 0.13 15.77
BNP Paribas Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.24 6.34
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.28 4.63
Morgan Stanley Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 800.00 - - 0.20 17.26
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 850.00 - - 0.25 14.61
Morgan Stanley Call 575 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 575.00 - - - -
Morgan Stanley Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.18 13.50
Morgan Stanley Call 725 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 725.00 - - 0.18 15.47
Morgan Stanley Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 750.00 - - 0.18 16.84
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 - - 0.34 -9.86
Morgan Stanley Call 825 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 825.00 - - 0.23 15.83
Morgan Stanley Call 625 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 625.00 - - 0.21 7.75
Morgan Stanley Call 775 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 775.00 - - 0.19 17.23
Morgan Stanley Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.23 6.48
Morgan Stanley Call 675 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 675.00 - - 0.19 11.24
Morgan Stanley Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.19 9.44
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.21 -7.82
Goldman Sachs Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 750.00 - - 0.20 14.89
Morgan Stanley Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 900.00 - - 0.30 12.82
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.24 -11.28
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 - - 0.32 -10.91
Goldman Sachs Put 350 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 350.00 - - 0.69 -4.84
Goldman Sachs Call 600 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 600.00 - - - -
Goldman Sachs Call 500 SWSDF 20.12.2024   Call Swiss Life Holding 2024-12-20 500.00 - - - -
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.20 9.21
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.20 -8.02
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 550.00 - - 0.28 4.63
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.24 -11.28
BNP Paribas Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 600.00 - - 0.24 6.34