Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 420 LONN 20.12.2024   Call LONZA N 2024-12-20 420.00 - - 0.38 3.21
BNP Paribas Put 550 LONN 20.12.2024   Put LONZA N 2024-12-20 550.00 - - 0.32 -6.60
BNP Paribas Put 500 LONN 20.12.2024   Put LONZA N 2024-12-20 500.00 - - 0.34 -7.50
BNP Paribas Call 450 LONN 20.12.2024   Call LONZA N 2024-12-20 450.00 - - 0.36 3.68
BNP Paribas Call 380 LONN 20.12.2024   Call LONZA N 2024-12-20 380.00 - - 0.44 2.67
BNP Paribas Call 400 LONN 20.12.2024   Call LONZA N 2024-12-20 400.00 - - 0.41 2.92
BNP Paribas Put 520 LONN 20.12.2024   Put LONZA N 2024-12-20 520.00 - - 0.33 -7.17
BNP Paribas Put 480 LONN 20.12.2024   Put LONZA N 2024-12-20 480.00 - - 0.35 -7.81
BNP Paribas Put 650 LONN 20.12.2024   Put LONZA N 2024-12-20 650.00 - - 0.32 -4.44
BNP Paribas Put 600 LONN 20.12.2024   Put LONZA N 2024-12-20 600.00 - - 0.31 -5.58
BNP Paribas Call 350 LONN 20.12.2024   Call LONZA N 2024-12-20 350.00 - - 0.48 2.38
BNP Paribas Put 350 LONN 20.12.2024   Put LONZA N 2024-12-20 350.00 - - 0.62 -4.92
BNP Paribas Put 380 LONN 20.12.2024   Put LONZA N 2024-12-20 380.00 - - 0.54 -5.63
BNP Paribas Put 420 LONN 20.12.2024   Put LONZA N 2024-12-20 420.00 - - 0.44 -6.82
BNP Paribas Call 340 LONN 20.12.2024   Call LONZA N 2024-12-20 340.00 - - 0.49 2.29
BNP Paribas Call 360 LONN 20.12.2024   Call LONZA N 2024-12-20 360.00 - - 0.47 2.47
BNP Paribas Call 440 LONN 20.12.2024   Call LONZA N 2024-12-20 440.00 - - 0.36 3.52
BNP Paribas Call 560 LONN 20.12.2024   Call LONZA N 2024-12-20 560.00 - - 0.29 6.56
BNP Paribas Call 540 LONN 20.12.2024   Call LONZA N 2024-12-20 540.00 - - 0.30 5.94
BNP Paribas Call 460 LONN 20.12.2024   Call LONZA N 2024-12-20 460.00 - - 0.34 3.91
BNP Paribas Call 650 LONN 20.12.2024   Call LONZA N 2024-12-20 650.00 - - 0.28 9.74
BNP Paribas Call 620 LONN 20.12.2024   Call LONZA N 2024-12-20 620.00 - - 0.28 8.53
BNP Paribas Call 600 LONN 20.12.2024   Call LONZA N 2024-12-20 600.00 - - 0.29 7.87
BNP Paribas Call 480 LONN 20.12.2024   Call LONZA N 2024-12-20 480.00 - - 0.34 4.26
BNP Paribas Call 580 LONN 20.12.2024   Call LONZA N 2024-12-20 580.00 - - 0.29 7.15
BNP Paribas Call 550 LONN 20.12.2024   Call LONZA N 2024-12-20 550.00 - - 0.30 6.16
BNP Paribas Call 520 LONN 20.12.2024   Call LONZA N 2024-12-20 520.00 - - 0.31 5.33
BNP Paribas Call 500 LONN 20.12.2024   Call LONZA N 2024-12-20 500.00 - - 0.32 4.80
Morgan Stanley Call 500 LONN 20.12.2024   Call LONZA N 2024-12-20 500.00 - - 0.32 4.80
Morgan Stanley Call 450 LONN 20.12.2024   Call LONZA N 2024-12-20 450.00 - - 0.35 3.74
* Too many results found, please restrict the search by using the filter options.