Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 20 CLZNF 20.12.2024   Call Clariant AG 2024-12-20 20.00 0.002 0.012 0.43 8.55
Goldman Sachs Call 12 CLZNF 20.12.2024   Call Clariant AG 2024-12-20 12.00 0.180 0.190 0.64 3.18
Goldman Sachs Put 8 CLZNF 20.12.2024   Put Clariant AG 2024-12-20 8.00 0.003 0.013 0.64 -5.06
Goldman Sachs Put 7 CLN 20.12.2024   Put CLARIANT N 2024-12-20 7.00 0.001 0.011 0.69 -4.74
Soc. Generale Call 16 CLN 20.12.2024   Call CLARIANT N 2024-12-20 16.00 0.180 0.260 0.31 10.39
BNP Paribas Call 15 CLN 20.12.2024   Call CLARIANT N 2024-12-20 15.00 0.290 0.310 0.27 10.78
BNP Paribas Put 10 CLN 20.12.2024   Put CLARIANT N 2024-12-20 10.00 0.100 0.120 0.35 -9.17
BNP Paribas Call 14 CLN 20.12.2024   Call CLARIANT N 2024-12-20 14.00 0.580 0.600 0.28 8.85
Goldman Sachs Call 18 CLN 20.12.2024   Call CLARIANT N 2024-12-20 18.00 0.006 0.016 0.46 7.28
Goldman Sachs Call 14 CLZNF 20.12.2024   Call Clariant AG 2024-12-20 14.00 0.061 0.066 0.42 5.39
Soc. Generale Call 15 CLN 20.12.2024   Call CLARIANT N 2024-12-20 15.00 0.330 0.440 0.31 9.16
Soc. Generale Call 14 CLN 20.12.2024   Call CLARIANT N 2024-12-20 14.00 0.600 0.760 0.32 7.63
Soc. Generale Call 18 CLN 20.12.2024   Call CLARIANT N 2024-12-20 18.00 0.043 0.120 0.34 11.17
Goldman Sachs Put 15 CLZNF 20.12.2024   Put Clariant AG 2024-12-20 15.00 0.210 0.220 0.43 -3.63
Goldman Sachs Put 13 CLN 20.12.2024   Put CLARIANT N 2024-12-20 13.00 0.078 0.083 0.28 -7.15
BNP Paribas Put 15 CLN 20.12.2024   Put CLARIANT N 2024-12-20 15.00 2.140 2.180 0.26 -4.94
Goldman Sachs Call 15 CLZNF 20.12.2024   Call Clariant AG 2024-12-20 15.00 0.032 0.037 0.24 10.93
BNP Paribas Put 14 CLN 20.12.2024   Put CLARIANT N 2024-12-20 14.00 1.390 1.410 0.26 -6.21
BNP Paribas Put 12 CLN 20.12.2024   Put CLARIANT N 2024-12-20 12.00 0.450 0.470 0.30 -8.12
BNP Paribas Call 16 CLN 20.12.2024   Call CLARIANT N 2024-12-20 16.00 0.100 0.120 0.24 14.20
BNP Paribas Call 15 CLN 20.12.2024   Call CLARIANT N 2024-12-20 15.00 0.280 0.300 0.27 10.78
BNP Paribas Put 16 CLN 20.12.2024   Put CLARIANT N 2024-12-20 16.00 3.040 3.080 - -
BNP Paribas Call 13 CLN 20.12.2024   Call CLARIANT N 2024-12-20 13.00 1.050 1.070 0.29 7.08
BNP Paribas Put 10 CLN 20.12.2024   Put CLARIANT N 2024-12-20 10.00 0.110 0.130 0.35 -9.17
BNP Paribas Call 14 CLN 20.12.2024   Call CLARIANT N 2024-12-20 14.00 0.580 0.600 0.28 8.85
BNP Paribas Call 12 CLN 20.12.2024   Call CLARIANT N 2024-12-20 12.00 1.720 1.760 0.33 5.38
Morgan Stanley Call 18 CLN 20.12.2024   Call CLARIANT N 2024-12-20 18.00 0.208 0.239 0.43 8.01
Morgan Stanley Call 14 CLN 20.12.2024   Call CLARIANT N 2024-12-20 14.00 0.640 0.670 0.30 8.11
Morgan Stanley Put 10 CLN 20.12.2024   Put CLARIANT N 2024-12-20 10.00 0.260 0.290 0.47 -5.99
Morgan Stanley Call 15 CLN 20.12.2024   Call CLARIANT N 2024-12-20 15.00 0.370 0.410 0.31 9.16