Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 20/06/2025 500.00 0.330 0.340 0.24 -5.53
BNP Paribas Call 550 SCMN 20.06.2025   Call SWISSCOM N 20/06/2025 550.00 0.180 0.190 0.14 11.41
BNP Paribas Call 500 SCMN 20.06.2025   Call SWISSCOM N 20/06/2025 500.00 0.420 0.430 0.14 8.34
BNP Paribas Call 450 SCMN 20.06.2025   Call SWISSCOM N 20/06/2025 450.00 0.790 0.810 0.14 5.91
BNP Paribas Call 500 SCMN 19.12.2025   Call SWISSCOM N 19/12/2025 500.00 0.480 0.490 0.11 7.79
BNP Paribas Call 550 SCMN 19.12.2025   Call SWISSCOM N 19/12/2025 550.00 0.250 0.260 0.13 9.27
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 19/12/2025 600.00 1.120 1.140 0.30 -2.52
BNP Paribas Call 600 SCMN 19.12.2025   Call SWISSCOM N 19/12/2025 600.00 0.120 0.130 0.14 10.83
BNP Paribas Put 500 SCMN 19.12.2025   Put SWISSCOM N 19/12/2025 500.00 0.430 0.440 0.25 -4.11
BNP Paribas Call 450 SCMN 19.12.2025   Call SWISSCOM N 19/12/2025 450.00 0.830 0.850 - -
BNP Paribas Call 600 SCMN 19.12.2025   Call SWISSCOM N 19/12/2025 600.00 0.120 0.130 0.14 10.83
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 19/12/2025 600.00 1.12 1.14 0.30 -2.52
BNP Paribas Call 500 SCMN 19.12.2025   Call SWISSCOM N 19/12/2025 500.00 0.480 0.490 0.11 7.79
BNP Paribas Put 500 SCMN 19.12.2025   Put SWISSCOM N 19/12/2025 500.00 0.430 0.440 0.25 -4.11
BNP Paribas Call 550 SCMN 19.12.2025   Call SWISSCOM N 19/12/2025 550.00 0.250 0.260 0.13 9.27
BNP Paribas Call 450 SCMN 19.12.2025   Call SWISSCOM N 19/12/2025 450.00 0.830 0.850 - -
BNP Paribas Call 550 SCMN 19.06.2026   Call SWISSCOM N 19/06/2026 550.00 0.340 0.360 0.13 7.70
BNP Paribas Put 500 SCMN 19.06.2026   Put SWISSCOM N 19/06/2026 500.00 0.580 0.600 0.29 -2.91
BNP Paribas Call 450 SCMN 19.06.2026   Call SWISSCOM N 19/06/2026 450.00 0.880 0.900 - -
BNP Paribas Call 500 SCMN 19.06.2026   Call SWISSCOM N 19/06/2026 500.00 0.560 0.580 0.11 6.77
BNP Paribas Call 450 SCMN 19.06.2026   Call SWISSCOM N 19/06/2026 450.00 0.880 0.900 - -
BNP Paribas Call 550 SCMN 19.06.2026   Call SWISSCOM N 19/06/2026 550.00 0.340 0.360 0.13 7.70
BNP Paribas Put 500 SCMN 19.06.2026   Put SWISSCOM N 19/06/2026 500.00 0.580 0.600 0.29 -2.91
BNP Paribas Call 500 SCMN 19.06.2026   Call SWISSCOM N 19/06/2026 500.00 0.560 0.580 0.11 6.77
BNP Paribas Call 450 SCMN 18.12.2026   Call SWISSCOM N 18/12/2026 450.00 0.890 0.920 - -
BNP Paribas Put 500 SCMN 18.12.2026   Put SWISSCOM N 18/12/2026 500.00 0.630 0.660 0.29 -2.53
BNP Paribas Call 500 SCMN 18.12.2026   Call SWISSCOM N 18/12/2026 500.00 0.580 0.610 0.08 7.20
BNP Paribas Call 400 SCMN 18.12.2026   Call SWISSCOM N 18/12/2026 400.00 1.280 1.340 - -
BNP Paribas Call 550 SCMN 18.12.2026   Call SWISSCOM N 18/12/2026 550.00 0.350 0.380 0.11 7.63
BNP Paribas Put 500 SCMN 18.12.2026   Put SWISSCOM N 18/12/2026 500.00 0.630 0.660 0.29 -2.53