Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 80.00 0.189 0.201 0.36 6.18
Morgan Stanley Call 68 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 68.00 0.390 0.400 0.35 5.36
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 38.00 2.04 2.06 0.45 2.38
Morgan Stanley Call 55 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 55.00 0.870 0.890 0.49 3.48
Morgan Stanley Call 47 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 47.00 1.36 1.38 0.56 2.74
Morgan Stanley Call 51 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 51.00 1.10 1.12 0.50 3.20
Morgan Stanley Call 43 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 43.00 1.65 1.67 0.61 2.43
Morgan Stanley Call 72 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 72.00 0.290 0.310 0.35 5.73
Morgan Stanley Call 63 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 63.00 0.520 0.540 0.35 4.92
Morgan Stanley Call 62 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 62.00 0.560 0.580 0.34 4.85
Morgan Stanley Call 57 WPM 20.06.2025   Call Wheaton Precious Met... 2025-06-20 57.00 0.770 0.790 0.35 4.31
Morgan Stanley Call 54 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 54.00 0.920 0.940 0.50 3.36
Morgan Stanley Call 46 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 46.00 - - 0.70 2.33
Morgan Stanley Call 50 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 50.00 1.16 1.18 0.53 3.00
Morgan Stanley Call 64 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 64.00 0.500 0.510 0.45 4.33
Morgan Stanley Call 70 WPM 19.12.2025   Call Wheaton Precious Met... 2025-12-19 70.00 0.550 0.580 0.35 4.16
Morgan Stanley Call 80 WPM 19.12.2025   Call Wheaton Precious Met... 2025-12-19 80.00 0.360 0.380 0.36 4.57
Morgan Stanley Call 60 WPM 19.12.2025   Call Wheaton Precious Met... 2025-12-19 60.00 0.870 0.900 0.36 3.54
Morgan Stanley Put 50 WPM 19.12.2025   Put Wheaton Precious Met... 2025-12-19 50.00 0.400 0.420 0.39 -3.02