Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 52 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 52.00 0.440 0.450 0.33 6.37
JP Morgan Put 55 NTR 20.12.2024   Put Nutrien Ltd 2024-12-20 55.00 0.530 0.540 0.35 -4.39
JP Morgan Call 75 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 75.00 - - 0.49 7.49
BNP Paribas Call 45 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 45.00 0.840 0.850 0.35 4.64
BNP Paribas Call 65 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 65.00 0.100 0.110 0.34 9.18
Morgan Stanley Call 77.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 77.50 0.026 0.040 0.46 8.32
Morgan Stanley Call 50 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 50.00 0.500 0.510 0.46 5.07
Morgan Stanley Call 97.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 97.50 0.013 0.040 0.62 6.68
Morgan Stanley Call 60 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 60.00 0.158 0.164 0.40 7.63
Morgan Stanley Call 87.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 87.50 0.016 0.040 0.55 7.33
Morgan Stanley Call 107.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 107.50 0.013 0.040 0.68 6.22
Morgan Stanley Call 80 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 80.00 0.022 0.040 0.49 8.03
Morgan Stanley Call 67.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 67.50 0.066 0.073 0.40 8.69
Morgan Stanley Call 100 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 100.00 0.013 0.040 0.64 6.55
Morgan Stanley Call 57.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 57.50 0.213 0.220 0.40 7.09
Morgan Stanley Call 90 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 90.00 0.015 0.040 0.57 7.15
Morgan Stanley Call 110 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 110.00 0.013 0.040 0.70 6.12
JP Morgan Call 70 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 70.00 0.048 0.063 0.39 8.49
JP Morgan Put 45 NTR 20.12.2024   Put Nutrien Ltd 2024-12-20 45.00 0.130 0.140 0.35 -6.65
BNP Paribas Call 48 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 48.00 0.650 0.660 0.34 5.31
BNP Paribas Call 70 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 70.00 0.056 0.091 0.41 8.05
JP Morgan Call 55 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 55.00 0.300 0.310 0.32 7.42
JP Morgan Put 50 NTR 20.12.2024   Put Nutrien Ltd 2024-12-20 50.00 0.290 0.300 0.34 -5.46
BNP Paribas Call 60 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 60.00 0.180 0.190 0.33 8.24
JP Morgan Call 50 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 50.00 0.520 0.530 0.30 6.42
JP Morgan Put 40 NTR 20.12.2024   Put Nutrien Ltd 2024-12-20 40.00 0.057 0.067 0.40 -6.76
BNP Paribas Call 62 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 62.00 0.140 0.150 0.33 8.91
JP Morgan Call 60 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 60.00 0.170 0.180 0.33 8.36
JP Morgan Call 65 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 65.00 0.090 0.100 0.36 8.43
BNP Paribas Call 58 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 58.00 0.230 0.240 0.33 7.83