Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 26 POST 20.06.2025   Put OESTERREICH. POST AG 2025-06-20 26.00 0.120 0.130 0.29 -5.17
Soc. Generale Put 24 POST 20.06.2025   Put OESTERREICH. POST AG 2025-06-20 24.00 0.070 0.080 0.30 -5.72
Soc. Generale Put 28 POST 20.06.2025   Put OESTERREICH. POST AG 2025-06-20 28.00 - - 0.30 -4.42
Soc. Generale Call 30 POST 20.06.2025   Call OESTERREICH. POST AG 2025-06-20 30.00 - - 0.16 7.68
Soc. Generale Put 30 POST 20.06.2025   Put OESTERREICH. POST AG 2025-06-20 30.00 - - 0.31 -3.82
Soc. Generale Call 34 POST 20.06.2025   Call OESTERREICH. POST AG 2025-06-20 34.00 - - 0.17 10.31
Soc. Generale Call 32 POST 20.06.2025   Call OESTERREICH. POST AG 2025-06-20 32.00 - - 0.16 9.09
Soc. Generale Call 36 POST 20.06.2025   Call OESTERREICH. POST AG 2025-06-20 36.00 - - 0.17 11.55
Soc. Generale Put 24 POST 20.06.2025   Put OESTERREICH. POST AG 2025-06-20 24.00 - - 0.30 -5.72
Soc. Generale Put 26 POST 20.06.2025   Put OESTERREICH. POST AG 2025-06-20 26.00 - - 0.29 -5.17
RBI Put 30 POST 19.09.2025   Put OESTERREICH. POST AG 2025-09-19 30.00 - - 0.27 -3.96
RBI Call 35 POST 19.09.2025   Call OESTERREICH. POST AG 2025-09-19 35.00 - - 0.16 9.44
RBI Call 36 POST 19.09.2025   Call OESTERREICH. POST AG 2025-09-19 36.00 - - 0.17 9.88
RBI Call 34 POST 19.09.2025   Call OESTERREICH. POST AG 2025-09-19 34.00 - - 0.16 9.00
RBI Call 32 POST 19.09.2025   Call OESTERREICH. POST AG 2025-09-19 32.00 - - 0.16 8.01
RBI Call 30 POST 19.09.2025   Call OESTERREICH. POST AG 2025-09-19 30.00 - - 0.16 6.98
RBI Put 32 POST 19.09.2025   Put OESTERREICH. POST AG 2025-09-19 32.00 - - 0.28 -3.38
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 35   Call OESTERREICH. POST AG 2025-09-19 35.00 - - 0.16 9.44
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 36   Call OESTERREICH. POST AG 2025-09-19 36.00 - - 0.17 9.88
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 34   Call OESTERREICH. POST AG 2025-09-19 34.00 - - 0.16 9.00
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 32   Call OESTERREICH. POST AG 2025-09-19 32.00 - - 0.16 8.01
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 30   Call OESTERREICH. POST AG 2025-09-19 30.00 - - 0.16 6.98
Raiffeisen Bank International AG Vkf.-OS 24.09.25 POST 32   Put OESTERREICH. POST AG 2025-09-19 32.00 - - 0.28 -3.38
Raiffeisen Bank International AG Vkf.-OS 24.09.25 POST 30   Put OESTERREICH. POST AG 2025-09-19 30.00 - - 0.27 -3.96
RBI Put/Post 24-25   Put OESTERREICH. POST AG 2025-09-19 30.00 - - 0.27 -3.96
RBI Put/Post 24-25   Put OESTERREICH. POST AG 2025-09-19 32.00 - - 0.28 -3.38
RBI Call/Post 24-25   Call OESTERREICH. POST AG 2025-09-19 30.00 - - 0.16 6.98
RBI Call/Post 24-25   Call OESTERREICH. POST AG 2025-09-19 32.00 - - 0.16 8.01
RBI Call/Post 24-25   Call OESTERREICH. POST AG 2025-09-19 34.00 - - 0.16 9.00
RBI Call/Post 24-25   Call OESTERREICH. POST AG 2025-09-19 36.00 - - 0.17 9.88