Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1.3 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 1.30 - - 0.89 2.32
Morgan Stanley Call 1.2 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 1.20 - - 0.93 2.18
Morgan Stanley Call 1.25 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 1.25 - - 0.90 2.27
RBI Call 2.25 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 2.25 - - 0.79 3.37
Morgan Stanley Call 1.5 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 1.50 - - 0.85 2.60
Morgan Stanley Call 2 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 2.00 - - 0.87 2.91
Morgan Stanley Call 1.05 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 1.05 - - 0.98 1.98
RBI Call/ams 23-25   Call - 2025-03-21 2.25 - - 0.79 3.37
RBI Call 2.9548 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 2.95 - - 0.97 3.01
Morgan Stanley Call 1.6 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 1.60 - - 0.84 2.70
RBI Call/ams 23-25   Call - 2025-03-21 2.95 - - 0.97 3.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 2,25   Call - 2025-03-21 2.25 - - 0.79 3.37
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 5,5   Call - 2025-03-21 2.95 - - 0.97 3.01
Morgan Stanley Call 1 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 1.00 - - 1.00 1.92
Morgan Stanley Put 1 AMS 21.03.2025   Put ams-OSRAM 2025-03-21 1.00 - - 1.01 -1.28
RBI Call 1.4 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 1.40 - - 0.78 2.63
Morgan Stanley Call 1.1 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 1.10 - - 0.95 2.05
RBI Put 1.4 ams-OSRAM AG 21.03.2025   Put - 2025-03-21 1.40 - - 0.72 -1.58
Morgan Stanley Call 0.9 AMS 21.03.2025   Call ams-OSRAM 2025-03-21 0.90 - - 1.07 1.77
RBI Call/ams 23-25   Call - 2025-03-21 1.40 - - 0.78 2.63
RBI Put/ams 24-25   Put - 2025-03-21 1.40 - - 0.72 -1.58
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 1,4   Call - 2025-03-21 1.40 - - 0.78 2.63
Raiffeisen Bank International AG Vkf.-OS 26.03.25 AMS 1,4   Put - 2025-03-21 1.40 - - 0.72 -1.58
Morgan Stanley Call 1.25 AMS 20.06.2025   Call ams-OSRAM 2025-06-20 1.25 - - 0.89 2.02
Morgan Stanley Call 1.5 AMS 20.06.2025   Call ams-OSRAM 2025-06-20 1.50 - - 0.86 2.23
RBI Call 1.4 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.40 - - 0.70 2.27
RBI Call 1.2 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.20 - - 0.72 2.08
RBI Put 1 ams-OSRAM AG 19.09.2025   Put - 2025-09-19 1.00 - - 0.79 -1.26
RBI Call 1.3 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.30 - - 0.70 2.18
RBI Call/ams 24-25   Call - 2025-09-19 1.40 - - 0.70 2.27