Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 24.09.25 VIG 29   Call VIENNA INSURANCE GRO... 2025-09-19 29.00 - - 0.18 5.68
Raiffeisen Bank International AG Kauf-OS 24.09.25 VIG 31   Call VIENNA INSURANCE GRO... 2025-09-19 31.00 - - 0.18 6.55
RBI Put/VIG 24-25   Put VIENNA INSURANCE GRO... 2025-09-19 29.00 - - 0.29 -4.14
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 2025-09-19 29.00 - - 0.18 5.68
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 2025-09-19 31.00 - - 0.18 6.55
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 2025-09-19 33.00 - - 0.19 7.36
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 2025-09-19 35.00 - - 0.19 8.08
RBI Call 33 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 2025-09-19 33.00 - - 0.19 7.36
RBI Call 29 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 2025-09-19 29.00 - - 0.18 5.68
RBI Put 29 VIG 19.09.2025   Put VIENNA INSURANCE GRO... 2025-09-19 29.00 - - 0.29 -4.14
RBI Call 35 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 2025-09-19 35.00 - - 0.19 8.08
RBI Call 31 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 2025-09-19 31.00 - - 0.18 6.55