Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 40 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 40.00 - - 0.66 10.95
Soc. Generale Call 35 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 35.00 0.017 0.027 0.50 13.04
Soc. Generale Put 28 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 28.00 0.140 0.150 0.46 -8.03
Soc. Generale Call 28 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 28.00 0.220 0.230 0.54 7.09
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-12-20 40.00 - - 0.66 10.95
Erste Bank Put 32 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 32.00 - - 0.46 -5.21
Soc. Generale Call 34 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 34.00 - - 0.49 12.38
Soc. Generale Call 38 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 38.00 - - 0.58 12.05
Erste Bank Put 30 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 30.00 - - 0.45 -6.57
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-12-20 32.00 - - 0.46 -5.21
Soc. Generale Call 34 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 34.00 0.027 0.037 0.49 12.38
Soc. Generale Call 38 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 38.00 0.002 0.020 0.58 12.05
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-12-20 30.00 - - 0.45 -6.57
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 40.00 - - 0.66 10.95
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 40.00 0.002 0.020 0.66 10.95
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 40.00 0.1200 0.3500 0.42 9.17
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 32.00 1.3200 1.5500 0.41 6.81
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 35.00 0.6400 0.8700 0.40 7.89
UC WAR. PUT 03/25 WIB   Put WIENERBERGER 2025-03-19 30.00 3.2000 3.4300 0.40 -4.36
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 40.00 0.120 0.350 0.42 9.17
UniCredit Call 32 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 32.00 1.32 1.55 0.41 6.81
UniCredit Call 35 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 35.00 0.640 0.870 0.40 7.89
UniCredit Put 30 WIB 19.03.2025   Put WIENERBERGER 2025-03-19 30.00 3.20 3.43 0.40 -4.36
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 40.00 0.120 0.350 0.42 9.17
UniCredit Call 32 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 32.00 1.370 1.510 0.41 6.81
UniCredit Call 35 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 35.00 0.640 0.870 0.40 7.89
UniCredit Put 30 WIB 19.03.2025   Put WIENERBERGER 2025-03-19 30.00 3.250 3.390 0.40 -4.36
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 38.00 0.2600 0.4900 0.41 8.79
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 42.00 0.1200 - 0.29 16.83
UniCredit Call 38 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 38.00 0.260 0.490 0.41 8.79
* Too many results found, please restrict the search by using the filter options.