Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 9   Call UNIQA INSURANCE GROU... 21/03/2025 9.00 - - 0.29 8.05
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 21/03/2025 6.50 0.018 0.028 0.38 -5.50
RBI Put 7 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 21/03/2025 7.00 0.023 0.033 0.31 -6.14
RBI Put/Uniqa 23-25   Put UNIQA INSURANCE GROU... 21/03/2025 7.00 0.023 0.033 0.31 -6.14
Raiffeisen Bank International AG Vkf.-OS 26.03.25 UQA 7   Put UNIQA INSURANCE GROU... 21/03/2025 7.00 - - 0.31 -6.14
Erste Bank Put 7 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 21/03/2025 7.00 0.027 0.038 0.34 -5.54
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 21/03/2025 7.00 0.027 0.038 0.34 -5.54
Erste Bank Call 8.5 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 20/06/2025 8.50 0.041 0.051 0.25 6.80
Erste Bank Put 7 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 20/06/2025 7.00 0.052 0.063 0.39 -3.70
Erste Bank Call 9 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 20/06/2025 9.00 0.028 0.038 0.26 7.22
Erste Bank Put 6.5 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 20/06/2025 6.50 0.036 0.047 0.40 -3.90
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 20/06/2025 8.50 0.041 0.051 0.25 6.80
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 20/06/2025 7.00 0.052 0.063 0.39 -3.70
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 20/06/2025 9.00 0.028 0.038 0.26 7.22
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 20/06/2025 6.50 0.036 0.047 0.40 -3.90
Erste Bank Put 7.5 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 20/06/2025 7.50 0.075 0.086 0.39 -3.35
Erste Bank Call 8 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 20/06/2025 8.00 0.060 0.070 0.26 6.09
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 20/06/2025 7.50 0.075 0.086 0.39 -3.35
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 20/06/2025 8.00 0.060 0.070 0.26 6.09
RBI Call 8 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 19/09/2025 8.00 0.064 0.074 0.23 5.77
Erste Bank Put 7 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 19/09/2025 7.00 0.060 0.070 0.38 -3.25
Erste Bank Call 9 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 19/09/2025 9.00 0.030 0.041 0.23 7.12
Erste Bank Call 8.5 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 19/09/2025 8.50 0.043 0.054 0.22 6.65
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 19/09/2025 8.00 0.064 0.074 0.23 5.77
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 19/09/2025 7.00 0.060 0.070 0.38 -3.25
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 19/09/2025 9.00 0.030 0.041 0.23 7.12
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 19/09/2025 8.50 0.043 0.054 0.22 6.65
Raiffeisen Bank International AG Kauf-OS 24.09.25 UQA 8   Call UNIQA INSURANCE GROU... 19/09/2025 8.00 - - 0.23 5.77
RBI Call 8.5 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 19/09/2025 8.50 0.044 0.054 0.23 6.46
RBI Call 10 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 19/09/2025 10.00 0.014 0.024 0.25 7.46