Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 75   Call LENZING AG 2024-09-20 75.00 - - 1.12 6.77
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 36   Call LENZING AG 2024-09-20 36.00 - - 0.48 8.99
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 33   Call LENZING AG 2024-09-20 33.00 - - 0.49 7.33
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 28   Call LENZING AG 2024-09-20 28.00 - - 0.48 4.98
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 70   Call LENZING AG 2024-09-20 70.00 - - 1.04 7.13
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 60   Call LENZING AG 2024-09-20 60.00 - - 0.87 8.17
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 40   Call LENZING AG 2024-09-20 40.00 - - 0.51 10.48
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 55   Call LENZING AG 2024-09-20 55.00 - - 0.77 8.98
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 45   Call LENZING AG 2024-09-20 45.00 - - 0.53 12.10
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 30   Call LENZING AG 2024-09-20 30.00 - - 0.48 5.87
EGB Put/LENZING 23-24   Put LENZING AG 2024-12-20 28.00 - - 0.59 -3.71
EGB Call/LENZING 23-24   Call LENZING AG 2024-12-20 34.00 - - 0.51 4.53
EGB Put/LENZING 23-24   Put LENZING AG 2024-12-20 30.00 - - 0.56 -3.60
EGB Put/LENZING 23-24   Put LENZING AG 2024-12-20 32.00 - - 0.54 -3.44
EGB Call/LENZING 24-24   Call LENZING AG 2024-12-20 32.00 - - 0.53 4.07
EGB Call/LENZING 23-24   Call LENZING AG 2024-12-20 38.00 - - 0.49 5.46
EGB Put/LENZING 24-24   Put LENZING AG 2024-12-20 34.00 - - 0.52 -3.26
EGB Call/LENZING 24-24   Call LENZING AG 2024-12-20 40.00 - - 0.48 5.90
EGB Call/LENZING 23-24   Call LENZING AG 2024-12-20 36.00 - - 0.50 4.99
Soc. Generale Call 32 LEN 20.12.2024   Call LENZING AG 2024-12-20 32.00 - - 0.53 4.11
Soc. Generale Call 42 LEN 20.12.2024   Call LENZING AG 2024-12-20 42.00 - - 0.44 7.10
Soc. Generale Call 44 LEN 20.12.2024   Call LENZING AG 2024-12-20 44.00 - - 0.43 7.59
Erste Bank Put 30 LEN 20.12.2024   Put LENZING AG 2024-12-20 30.00 - - 0.56 -3.60
Erste Bank Call 34 LEN 20.12.2024   Call LENZING AG 2024-12-20 34.00 - - 0.51 4.53
Soc. Generale Put 20 LEN 20.12.2024   Put LENZING AG 2024-12-20 20.00 - - 0.65 -4.62
Erste Bank Call 36 LEN 20.12.2024   Call LENZING AG 2024-12-20 36.00 - - 0.50 4.99
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 2024-12-20 30.00 - - 0.55 -3.71
Soc. Generale Call 36 LEN 20.12.2024   Call LENZING AG 2024-12-20 36.00 - - 0.49 5.05
Soc. Generale Call 34 LEN 20.12.2024   Call LENZING AG 2024-12-20 34.00 - - 0.50 4.64
Erste Bank Put 32 LEN 20.12.2024   Put LENZING AG 2024-12-20 32.00 - - 0.54 -3.44