Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 38.00 1.020 1.030 0.41 4.28
JP Morgan Call 44 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 44.00 - - 0.30 7.67
JP Morgan Call 50 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 50.00 - - 0.27 14.01
JP Morgan Call 48 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 48.00 - - 0.28 11.29
JP Morgan Call 52 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 52.00 - - 0.29 14.81
JP Morgan Call 54 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 54.00 - - 0.30 16.16
JP Morgan Call 56 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 56.00 - - 0.45 12.66
JP Morgan Call 64 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 64.00 - - 0.51 12.91
JP Morgan Call 62 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 62.00 - - 0.49 13.03
JP Morgan Call 55 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 55.00 - - 0.44 12.33
JP Morgan Call 60 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 60.00 - - 0.47 13.12
JP Morgan Call 70 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 70.00 - - 0.63 10.86
BNP Paribas Call 42 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 42.00 - - 0.33 6.23
BNP Paribas Call 42 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 42.00 0.670 0.680 0.33 6.23
BNP Paribas Call 65 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 65.00 - - 0.79 7.14
BNP Paribas Call 65 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 65.00 - - 0.79 7.14
BNP Paribas Call 48 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 48.00 - - 0.30 10.79
BNP Paribas Call 48 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 48.00 0.250 0.260 0.30 10.79
BNP Paribas Call 52 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 52.00 - - 0.30 14.41
BNP Paribas Call 52 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 52.00 0.090 0.100 0.30 14.41
BNP Paribas Call 58 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 58.00 - - 0.50 10.01
BNP Paribas Call 58 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 58.00 0.016 0.091 0.50 10.01
BNP Paribas Call 45 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 45.00 - - 0.30 8.41
BNP Paribas Call 45 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 45.00 0.440 0.450 0.30 8.41
BNP Paribas Call 50 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 50.00 - - 0.29 13.15
BNP Paribas Call 50 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 50.00 0.160 0.170 0.29 13.15
BNP Paribas Call 55 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 55.00 - - 0.40 11.60
BNP Paribas Call 55 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 55.00 0.038 0.091 0.40 11.60
BNP Paribas Call 60 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 60.00 - - 0.55 9.28
BNP Paribas Call 60 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 60.00 0.009 0.091 0.55 9.28
* Too many results found, please restrict the search by using the filter options.