Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 190 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 190.00 0.001 0.021 0.63 14.60
Goldman Sachs Put 110 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 110.00 0.014 0.044 0.47 -16.17
Goldman Sachs Put 130 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 130.00 0.120 0.140 0.22 -24.80
Goldman Sachs Put 140 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 140.00 0.590 0.610 0.18 -16.35
Goldman Sachs Put 80 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 80.00 0.002 0.022 0.97 -8.62
Goldman Sachs Put 120 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 120.00 0.029 0.059 0.33 -20.83
Goldman Sachs Call 155 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 155.00 0.005 0.015 0.31 25.44
Goldman Sachs Call 180 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 180.00 0.002 0.022 0.55 16.35
Goldman Sachs Call 160 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 160.00 0.003 0.013 0.36 22.77
JP Morgan Put 115 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 115.00 0.021 0.041 0.48 -13.81
JP Morgan Put 120 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 120.00 0.036 0.056 0.38 -17.23
JP Morgan Call 130 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 130.00 0.530 0.550 0.27 13.41
Goldman Sachs Call 140 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 140.00 0.068 0.088 0.19 30.91
JP Morgan Put 140 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 140.00 0.600 0.620 0.22 -14.49
JP Morgan Put 125 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 125.00 0.066 0.081 0.29 -21.10
JP Morgan Put 130 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 130.00 0.140 0.160 0.25 -20.82
JP Morgan Put 135 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 135.00 0.300 0.310 0.23 -18.48
JP Morgan Call 140 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 140.00 0.083 0.098 0.22 25.47
JP Morgan Call 145 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 145.00 0.021 0.041 0.26 25.15
JP Morgan Call 135 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 135.00 0.250 0.260 0.21 20.79
Morgan Stanley Call 120 TGR 18.10.2024   Call YUM BRANDS 18.10.2024 120.00 - - 0.28 14.89
Morgan Stanley Call 125 TGR 18.10.2024   Call YUM BRANDS 18.10.2024 125.00 - - 0.43 11.54
Morgan Stanley Call 110 TGR 18.10.2024   Call YUM BRANDS 18.10.2024 110.00 - - - -
Morgan Stanley Call 115 TGR 18.10.2024   Call YUM BRANDS 18.10.2024 115.00 - - - -
Morgan Stanley Call 130 TGR 18.10.2024   Call YUM BRANDS 18.10.2024 130.00 - - 0.51 10.79
Morgan Stanley Call 135 TGR 18.10.2024   Call YUM BRANDS 18.10.2024 135.00 - - 0.52 11.76
Morgan Stanley Call 140 TGR 18.10.2024   Call YUM BRANDS 18.10.2024 140.00 - - 0.49 13.81
Morgan Stanley Call 145 TGR 18.10.2024   Call YUM BRANDS 18.10.2024 145.00 - - 0.48 15.52
Morgan Stanley Call 150 TGR 18.10.2024   Call YUM BRANDS 18.10.2024 150.00 - - 0.51 15.27
Citi Call 150 YUM 19.12.2024   Call Yum Brands Inc 19.12.2024 150.00 0.069 - 0.18 22.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.