Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 52 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 52.00 0.009 0.039 0.61 14.50
Soc. Generale Call 39 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 39.00 - - 0.57 6.58
Soc. Generale Put 46 UAL 20.09.2024   Put United Airlines Hold... 20.09.2024 46.00 - - 0.45 -9.34
JP Morgan Put 42 UAL 20.09.2024   Put United Airlines Hold... 20.09.2024 42.00 0.080 0.095 0.45 -14.00
JP Morgan Call 44 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 44.00 0.170 0.180 0.47 11.79
Soc. Generale Call 39 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 39.00 0.500 0.510 0.57 6.58
Soc. Generale Put 46 UAL 20.09.2024   Put United Airlines Hold... 20.09.2024 46.00 0.260 0.270 0.45 -9.34
JP Morgan Put 44 UAL 20.09.2024   Put United Airlines Hold... 20.09.2024 44.00 0.150 0.160 0.40 -12.91
Soc. Generale Call 51 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 51.00 - - 0.48 19.17
Soc. Generale Put 36 UAL 20.09.2024   Put United Airlines Hold... 20.09.2024 36.00 - - 0.63 -14.42
BVT Call 62 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20.09.2024 62.00 - - 1.07 10.37
JP Morgan Put 38 UAL 20.09.2024   Put United Airlines Hold... 20.09.2024 38.00 0.019 0.039 0.59 -13.89
Soc. Generale Call 51 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 51.00 0.013 0.023 0.48 19.17
Soc. Generale Put 36 UAL 20.09.2024   Put United Airlines Hold... 20.09.2024 36.00 0.007 0.020 0.63 -14.42
BVT Call 62 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20.09.2024 62.00 - - 1.07 10.37
JP Morgan Call 54 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20.09.2024 54.00 - - 0.95 10.21
Soc. Generale Call 55 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20.09.2024 55.00 - - 0.84 12.60
BVT Call 42 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 42.00 - - 0.52 9.03
Soc. Generale Put 38 UAL 20.09.2024   Put United Airlines Hold... 20.09.2024 38.00 - - 0.56 -14.96
Soc. Generale Put 60 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 20.09.2024 60.00 - - - -
Soc. Generale Call 55 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20.09.2024 55.00 0.001 0.020 0.84 12.60
BVT Call 42 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 42.00 - - 0.52 9.03
Soc. Generale Put 38 UAL 20.09.2024   Put United Airlines Hold... 20.09.2024 38.00 0.019 0.029 0.56 -14.96
Soc. Generale Put 60 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 20.09.2024 60.00 1.430 1.440 - -
Soc. Generale Put 55 UAL 20.09.2024   Put United Airlines Hold... 20.09.2024 55.00 - - 0.62 -3.70
BVT Call 39 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 39.00 - - 0.57 6.58
BVT Call 44 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 44.00 - - 0.49 11.42
Soc. Generale Call 54 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 54.00 - - 0.59 16.63
Soc. Generale Put 55 UAL 20.09.2024   Put United Airlines Hold... 20.09.2024 55.00 0.980 0.990 0.62 -3.70
BVT Call 39 UAL 20.09.2024   Call United Airlines Hold... 20.09.2024 39.00 - - 0.57 6.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.