Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 20.09.2024 50.00 - - 0.32 -20.23
BVT Call 52 TSN 20.09.2024   Call Tyson Foods 20.09.2024 52.00 0.930 0.940 0.40 5.53
BVT Call 47 TSN 20.09.2024   Call Tyson Foods 20.09.2024 47.00 1.380 1.390 0.56 3.84
BVT Call 60 TSN 20.09.2024   Call Tyson Foods 20.09.2024 60.00 0.240 0.250 0.19 15.98
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 20.09.2024 50.00 - - 0.32 -20.23
BVT Call 58 TSN 20.09.2024   Call Tyson Foods 20.09.2024 58.00 0.390 0.400 0.23 11.30
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 20.09.2024 66.00 0.022 0.032 0.20 29.43
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20.09.2024 55.00 0.014 0.024 0.12 -47.37
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 20.09.2024 47.00 - - 0.45 -14.68
BVT Call 58 TSN 20.09.2024   Call Tyson Foods 20.09.2024 58.00 0.400 0.410 0.23 11.30
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 20.09.2024 66.00 0.023 0.033 0.20 29.43
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20.09.2024 55.00 0.014 0.024 0.12 -47.37
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 20.09.2024 47.00 - - 0.45 -14.68
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 20.09.2024 64.00 0.052 0.062 0.19 26.32
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 20.09.2024 43.00 - - 0.57 -12.20
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20.09.2024 48.00 - - 0.42 -15.15
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 20.09.2024 42.00 - - 0.61 -11.64
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 20.09.2024 64.00 0.054 0.064 0.19 26.32
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 20.09.2024 43.00 - - 0.57 -12.20
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20.09.2024 48.00 - - 0.42 -15.15
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 20.09.2024 42.00 - - 0.61 -11.64
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 20.09.2024 60.00 0.070 0.080 - -
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 20.09.2024 56.00 0.018 0.028 0.29 -21.24
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 20.09.2024 45.00 - - 0.51 -13.35
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 20.09.2024 52.00 0.010 0.020 0.40 -17.24
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 20.09.2024 60.00 0.068 0.078 - -
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 20.09.2024 56.00 0.018 0.028 0.29 -21.24
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 20.09.2024 45.00 - - 0.51 -13.35
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 20.09.2024 52.00 0.010 0.020 0.40 -17.24
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 20.09.2024 64.00 0.270 0.280 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.